SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $86.1100 One month high (close): $95.0200

SWK Daily Change: -1.42% Daily StdDev 1.63% SWK EMA_5_Trend: -0.27% 10Minute StdDev: $0.704

Latest Price : $86.11(-1.42%)

Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($1.2)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.22%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	9	90.45	88.58	87.28(0.08)	86.98(0.1)	86.95(0.39)	88.53	-0.7	-14	21(2.4)	10	[5]	[25]	[44]	68	163	RG	2.7	SmallShort?	(4)	24	80	57	20	2.2,63	16
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.28(weak_hourly_sma_20 -1.41%) 86.98(weak_hourly_sma_10 -1.75%) Resistance Levels: 88.58(daily_ema_10 0.06%) 90.45(daily_ema_20 2.17%)

2	Sep/19	15	90.65	89.32	87.21(-0.01)	86.89(-0.06)	86.61(0.01)	87.09	-1.4	-9	19(-1.4)	-35	[-1]	[-4]	[10]	-21	6	DP	0.9	OpenShort?	(0)	1	9	32	20	-0.2,34	29
3	Sep/19	14	90.65	89.32	87.22(-0.02)	86.94(-0.08)	86.6(-0.03)	86.93	-1.5	-9	20(-0.1)	-25	[-1]	[-7]	[18]	-51	-14	DP	0.6	OpenShort	(-1)	-2	44	11	16	-0.6,14	29
4	Sep/19	13	90.65	89.32	87.24(-0.07)	87.01(-0.19)	86.63(-0.23)	86.15	-1.8	-9	20(3)	-50	[-4]	[-23]	[-4]	-103	-104	BT	-0.9	OpenLong	(-4)	-14	1	-12	-20	-2.1,0	29
5	Sep/19	12	90.65	89.32	87.3(-0.06)	87.18(-0.14)	86.83(-0.23)	86.12	-1.8	-9	17(3.4)	-50	[-4]	[-21]	[-20]	-117	-136	DT	-1.6	HoldShort	(-3)	-14	-37	-19	-20	-2.7,1	29

6	Sep/19	11	90.65	89.32	87.35(-0.01)	87.3(-0.15)	87.03(-0.15)	86.78	-1.5	-9	14(0.6)	-50	[-1]	[-16]	[-7]	-85	-105	DT	-0.7	HoldShort	(-1)	-9	-14	-9	-9	-1.6,5	29
7	Sep/19	10	90.65	89.32	87.36(-0.02)	87.43(-0.11)	87.16(-0.16)	87.03	-1.4	-9	13(0.4)	-50	[-1]	[-16]	[-5]	-68	-67	DT	-0.4	OpenShort	(0)	-10	-7	-10	-11	-1,7	29
8	Sep/19	9	90.65	89.32	87.38(-0.02)	87.53(-0.07)	87.3(-0.1)	87.15	-1.4	-9	13(0.1)	-50	[-1]	[-11]	[-3]	-59	-36	DT	-0.5	OpenShort?	(-1)	-6	6	-22	-13	-0.7,9	29
9	Sep/18	15	90.79	89.84	87.4(-0.06)	87.53(0)	87.39(-0.16)	87.04	-1.5	-9	13(-1.5)	-50	[-4]	[-14]	[-10]	-59	-13	DT	-1.1	OpenShort?	(-2)	-10	-4	-29	-20	-1.1,19	40
10	Sep/18	14	90.79	89.84	87.45(-0.01)	87.59(0.01)	87.53(-0.06)	87.11	-1.5	-9	14(0.1)	-50	[-1]	[-7]	[-13]	-38	-46	DT	-1.2	OpenShort	(-3)	-4	-20	-19	-20	-1,37	40

11	Sep/18	13	90.79	89.84	87.46(0.03)	87.58(0.05)	87.58(-0.14)	87.48	-1.4	-9	14(-0.8)	-50	[2]	[-10]	[-6]	8	-80	DR	-0.3	OpenShort	(1)	-9	-9	-8	-15	0.1,55	40
12	Sep/18	12	90.79	89.84	87.46(0)	87.54(0.06)	87.7(-0.08)	87.65	-1.3	-9	15(-0.2)	-50	[0]	[-6]	[-0]	27	5	DT	-0.1	OpenShort	(2)	-5	-2	4	-1	0.6,62	40
13	Sep/18	11	90.79	89.84	87.43(-0.02)	87.49(0.02)	87.77(-0.02)	87.69	-1.3	-9	15(-0.7)	-50	[-1]	[-4]	[-3]	20	48	DT	-0.2	OpenShort	(-1)	-1	-1	-18	9	0.7,52	40
14	Sep/18	10	90.79	89.84	87.45(-0.02)	87.47(0.06)	87.79(0.17)	87.72	-1.3	-9	16(-1.1)	-30	[-1]	[9]	[8]	32	108	UR	-0.2	SmallShort	(-1)	10	22	-0	6	0.7,64	40
15	Sep/18	9	90.79	89.84	87.47(-0.03)	87.42(0.02)	87.64(0.07)	87.33	-1.4	-9	17(-0.5)	-50	[-2]	[1]	[-14]	16	39	RG	-0.7	Wait?	(-3)	4	-43	9	-10	-0.3,73	40

16	Sep/15	15	90.95	90.57	87.5(-0.02)	87.4(0.13)	87.58(0.23)	88.11	-1.2	-5	18(-2.9)	-15	[-1]	[15]	[12]	73	166	UR	1.2	SmallShort?	(1)	14	6	44	20	1.4,88	50
17	Sep/15	14	90.95	90.57	87.52(-0.07)	87.29(0.08)	87.38(0.19)	88	-1.3	-5	20(-5.1)	-35	[-4]	[10]	[12]	33	196	UR	1.3	SmallShort	(-2)	12	13	30	20	1,58	50
18	Sep/15	13	90.95	90.57	87.58(-0.1)	87.22(0.01)	87.21(0.06)	87.76	-1.4	-5	26(-6)	-25	[-6]	[-0]	[19]	-12	164	UR	0.9	SmallShort	(-4)	4	41	14	20	0.3,31	50
19	Sep/15	12	90.95	90.57	87.67(-0.16)	87.21(-0.11)	87.16(-0.05)	87.03	-1.7	-5	32(-5.8)	-50	[-10]	[-11]	[1]	-60	115	DP	-0.2	OpenShort	(-8)	-3	1	-3	7	-0.9,13	50
20	Sep/15	11	90.95	90.57	87.81(-0.18)	87.31(-0.03)	87.2(-0.05)	87	-1.7	-5	37(-4.3)	-50	[-11]	[-9]	[-4]	-57	119	DT	-0.2	OpenShort	(-8)	-3	-7	-2	-15	-0.9,16	50

21	Sep/15	10	90.95	90.57	87.97(-0.16)	87.34(0.03)	87.24(0.02)	87.12	-1.7	-5	42(-3.3)	-50	[-10]	[-3]	[-3]	-53	105	DT	-0.1	OpenShort	(-8)	1	-4	4	-20	-0.9,20	50
22	Sep/15	9	90.95	90.57	88.11(-0.16)	87.31(-0.07)	87.22(-0.01)	87.19	-1.6	-5	45(-2.5)	-50	[-10]	[-8]	[-4]	-52	97	DT	-0	OpenShort?	(-8)	-1	-14	6	0	-0.9,21	50
23	Sep/14	15	91.06	91.21	88.25(-0.14)	87.37(-0.06)	87.23(-0.02)	87.44	-1.6	-4	47(-3.6)	-50	[-9]	[-8]	[6]	-50	78	DP	0.2	OpenShort?	(-7)	-1	10	7	20	-0.7,18	48
24	Sep/14	14	91.06	91.21	88.37(-0.23)	87.42(-0.1)	87.25(-0.21)	87.26	-1.7	-4	51(-5.2)	-50	[-14]	[-22]	[2]	-65	85	DP	0	OpenShort	(-8)	-12	7	-3	8	-1,10	48
25	Sep/14	13	91.06	91.21	88.57(-0.24)	87.51(-0.1)	87.43(-0.01)	87.14	-1.8	-4	56(-4.1)	-50	[-14]	[-10]	[0]	-69	129	DT	-0.2	OpenShort	(-12)	-1	5	-4	-9	-1.1,9	48

26	Sep/14	12	91.06	91.21	88.78(-0.25)	87.6(-0.17)	87.44(0.02)	87.05	-1.8	-4	60(-2.1)	-50	[-15]	[-11]	[-5]	-70	120	DT	-0.3	OpenShort	(-13)	1	-13	-4	-5	-1.3,13	48
27	Sep/14	11	91.06	91.21	89(-0.21)	87.75(-0.2)	87.42(-0.07)	87.29	-1.7	-4	62(-1.3)	-50	[-12]	[-16]	[-2]	-56	44	DT	-0.1	OpenShort	(-12)	-4	-14	10	9	-1.2,24	48
28	Sep/14	10	91.06	91.21	89.19(-0.21)	87.93(-0.26)	87.48(-0.17)	87.54	-1.6	-4	64(0.3)	-50	[-12]	[-24]	[-7]	-57	23	DT	0	OpenShort	(-11)	-10	-32	14	15	-1.2,23	48
29	Sep/14	9	91.06	91.21	89.38(-0.18)	88.16(-0.18)	87.63(0.03)	88.11	-1.3	-4	63(-2.6)	-20	[-11]	[-9]	[22]	-57	90	DP	0.3	OpenShort?	(-8)	2	50	11	20	-0.9,16	48
30	Sep/13	15	91.26	91.96	89.54(-0.25)	88.32(-0.32)	87.6(-0.17)	87.21	-2	-2	66(-2.9)	-50	[-15]	[-26]	[5]	-87	-8	DP	-0.3	OpenShort?	(-13)	-10	18	2	-20	-1.6,3	42

31	Sep/13	14	91.26	91.96	89.76(-0.22)	88.6(-0.35)	87.75(-0.39)	86.89	-2.1	-2	69(6.9)	-50	[-13]	[-39]	[-21]	-100	-172	DT	-0.6	HoldShort	(-13)	-23	-47	-1	-20	-2,0	42
32	Sep/13	13	91.26	91.96	89.96(-0.17)	88.91(-0.26)	88.09(-0.33)	87.74	-1.7	-2	62(4.8)	-50	[-10]	[-33]	[-7]	-91	-144	DT	-0.3	OpenShort	(-9)	-19	-15	6	-20	-1.7,2	42
33	Sep/13	12	91.26	91.96	90.11(-0.14)	89.14(-0.21)	88.38(-0.36)	88.01	-1.6	-2	57(5)	-50	[-8]	[-32]	[-5]	-93	-171	DT	-0.3	OpenShort	(-8)	-21	-7	6	-20	-1.8,2	42
34	Sep/13	11	91.26	91.96	90.24(-0.13)	89.33(-0.32)	88.7(-0.37)	88.14	-1.5	-2	52(5)	-50	[-8]	[-36]	[1]	-96	-185	DP	-0.5	OpenShort	(-7)	-22	9	1	-20	-1.9,2	42
35	Sep/13	10	91.26	91.96	90.36(-0.21)	89.62(-0.39)	89.03(-0.49)	87.98	-1.6	-2	47(7.4)	-50	[-12]	[-46]	[-16]	-110	-153	DT	-1.1	HoldShort	(-7)	-29	-33	-6	-20	-2.4,0	42

36	Sep/13	9	91.26	91.96	90.55(-0.18)	89.97(-0.3)	89.47(-0.29)	88.58	-1.3	-2	40(2.7)	-50	[-11]	[-32]	[-16]	-110	-91	DT	-1.1	HoldShort?	(-8)	-17	-33	-9	-20	-2.4,0	42
37	Sep/12	15	91.56	92.61	90.71(-0.15)	90.24(-0.22)	89.73(-0.19)	89.19	-1.2	1	37(-1)	-50	[-9]	[-21]	[-10]	-100	-47	DT	-0.7	CloseShort?	(-9)	-11	-19	-6	-20	-2,0	52
38	Sep/12	14	91.56	92.61	90.85(-0.15)	90.44(-0.18)	89.9(-0.09)	89.54	-1.1	1	38(0.3)	-40	[-9]	[-14]	[-9]	-93	8	DT	-0.5	HoldShort	(-6)	-5	-20	-1	-20	-1.8,2	52
39	Sep/12	13	91.56	92.61	90.99(-0.11)	90.6(-0.19)	89.98(-0.27)	89.9	-0.9	1	38(1)	-30	[-6]	[-24]	[-3]	-84	-69	DT	-0.1	HoldShort	(-6)	-15	-6	0	-13	-1.5,4	52
40	Sep/12	12	91.56	92.61	91.09(-0.1)	90.77(-0.16)	90.22(-0.28)	90.02	-0.8	1	37(0.6)	-25	[-6]	[-23]	[-1]	-82	-85	DT	-0.3	HoldShort	(-5)	-16	1	1	-20	-1.5,6	52

41	Sep/12	11	91.56	92.61	91.18(-0.14)	90.92(-0.11)	90.47(-0.32)	89.99	-0.8	1	36(1.1)	-50	[-8]	[-25]	[-8]	-90	-58	DT	-0.7	OpenShort	(-6)	-18	-1	-21	-20	-1.7,3	52
42	Sep/12	10	91.56	92.61	91.31(-0.11)	91.02(-0.05)	90.76(-0.23)	90.02	-0.8	1	35(1.7)	-25	[-6]	[-17]	[-6]	-85	-79	DT	-1.1	OpenShort	(-6)	-13	6	-22	-20	-1.9,13	52
43	Sep/12	9	91.56	92.61	91.41(-0.1)	91.07(-0.09)	90.97(-0.27)	89.91	-0.9	1	33(5.6)	-50	[-6]	[-21]	[-31]	-85	-121	DT	-1.7	OpenShort?	(-6)	-15	-65	-20	-20	-2.4,25	52
44	Sep/11	15	91.8	92.83	91.5(-0.02)	91.15(0.05)	91.22(-0.11)	91.13	-0.4	3	28(0.4)	5	[-1]	[-5]	[-5]	-26	-50	RG	-0.2	Wait?	(-2)	-6	-11	0	-13	-0.7,42	56
45	Sep/11	14	91.8	92.83	91.52(-0.11)	91.1(-0.02)	91.32(-0.05)	91.33	-0.2	3	27(-6.9)	-20	[-6]	[-5]	[2]	-19	95	DP	0	OpenShort	(-1)	-3	-0	2	20	-0.4,41	56

46	Sep/11	13	91.8	92.83	91.62(-0.1)	91.12(-0.08)	91.37(0.11)	91.34	-0.2	3	34(-4.8)	-5	[-6]	[3]	[5]	-24	120	UR	-0	SmallShort	(-5)	6	7	-2	20	-0.4,36	56
47	Sep/11	12	91.8	92.83	91.71(-0.11)	91.19(-0.09)	91.27(0.1)	91.21	-0.3	3	39(-2.7)	0	[-6]	[2]	[4]	-27	108	UR	-0.1	SmallShort	(-6)	6	6	5	15	-0.7,41	56
48	Sep/11	11	91.8	92.83	91.81(-0.14)	91.27(-0.13)	91.18(0.08)	91.1	-0.4	3	42(-3)	-35	[-8]	[-1]	[-10]	-26	109	DT	-0.1	OpenShort	(-6)	5	-28	-9	12	-0.9,47	56
49	Sep/11	10	91.8	92.83	91.94(-0.08)	91.27(0)	91.11(0.28)	91.63	-0.1	3	45(-3.4)	20	[-5]	[15]	[2]	-19	146	UR	0.6	SmallShort	(-5)	16	4	-6	20	-0.4,41	56
50	Sep/11	9	91.8	92.83	92.01(-0.13)	91.39(-0.07)	90.86(-0.02)	91.55	-0.1	3	48(-2.9)	5	[-8]	[-5]	[12]	-41	98	RG	0.8	SmallShort?	(-5)	-1	36	-14	20	-0.5,22	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI