ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.4650 One month high (close): $34.0600

ONLN Daily Change: -1.76% Daily StdDev 1.61% ONLN EMA_5_Trend: -0.77% 10Minute StdDev: $0.4382

Latest Price : $31.47(-1.76%)

Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	15	32.81	32.62	32.1(-0.25)	31.72(-0.16)	31.55(0.13)	31.63	-1.8	-7	70(-7.4)	-50	[-16]	[-4]	[2]	-56	148	DP	0.2	OpenShort?	(-13)	8	0	11	3	-1,19	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.72(hourly_sma_10 0.28%) 32.1(hourly_sma_20 1.49%) 32.62(daily_ema_10 3.13%) 32.81(daily_ema_20 3.73%)

2	Sep/19	14	32.81	32.62	32.18(-0.25)	31.77(-0.19)	31.51(-0.06)	31.63	-1.8	-7	77(-4.6)	-50	[-16]	[-17]	[6]	-64	78	DP	0.2	OpenShort	(-15)	-4	9	11	16	-1.1,14	34
3	Sep/19	13	32.81	32.62	32.26(-0.25)	31.83(-0.22)	31.53(-0.28)	31.58	-1.9	-7	82(-1.5)	-50	[-16]	[-32]	[7]	-76	-20	DP	0.1	OpenShort	(-17)	-17	19	9	-6	-1.3,7	34
4	Sep/19	12	32.81	32.62	32.34(-0.25)	31.9(-0.31)	31.62(-0.41)	31.48	-2	-7	83(1.9)	-50	[-16]	[-42]	[2]	-88	-115	DP	-0.3	OpenShort	(-17)	-26	13	3	-20	-1.6,2	34
5	Sep/19	11	32.81	32.62	32.42(-0.28)	32(-0.34)	31.75(-0.44)	31.41	-2.2	-7	81(4.6)	-50	[-17]	[-46]	[-10]	-98	-130	DT	-0.6	OpenShort	(-17)	-27	-11	-4	-20	-1.9,0	34

6	Sep/19	10	32.81	32.62	32.51(-0.21)	32.11(-0.34)	31.89(-0.47)	31.47	-2.1	-7	77(9.8)	-50	[-13]	[-46]	[-22]	-103	-223	DT	-0.8	HoldShort	(-17)	-29	-50	-6	-20	-2.1,0	34
7	Sep/19	9	32.81	32.62	32.58(-0.18)	32.22(-0.22)	32.04(-0.25)	31.74	-1.6	-7	67(4.8)	-50	[-11]	[-29]	[-23]	-97	-136	DT	-0.7	OpenShort?	(-9)	-16	-54	-1	-20	-1.9,1	34
8	Sep/18	15	32.87	32.86	32.64(-0.09)	32.29(-0.19)	32.12(-0.19)	32.03	-1.4	-3	62(-3.2)	-45	[-6]	[-22]	[-7]	-87	-144	DT	-0.2	HoldShort?	(-9)	-12	-18	3	-19	-1.5,1	50
9	Sep/18	14	32.87	32.86	32.67(-0.09)	32.35(-0.15)	32.18(-0.19)	32.13	-1.3	-3	65(3.7)	-30	[-6]	[-20]	[3]	-84	-124	DP	-0.1	OpenShort	(-5)	-12	5	5	0	-1.4,1	50
10	Sep/18	13	32.87	32.86	32.7(-0.12)	32.4(-0.28)	32.24(-0.25)	32.1	-1.3	-3	61(4.7)	-50	[-8]	[-29]	[-5]	-93	-119	DT	-0.4	OpenShort	(-5)	-16	-9	1	-20	-1.7,0	50

11	Sep/18	12	32.87	32.86	32.74(-0.09)	32.49(-0.31)	32.32(-0.22)	32.15	-1.2	-3	57(4.9)	-45	[-6]	[-27]	[-3]	-95	-143	DT	-0.5	OpenShort	(-7)	-14	-9	-2	0	-1.8,0	50
12	Sep/18	11	32.87	32.86	32.77(-0.09)	32.59(-0.31)	32.39(-0.18)	32.2	-1.2	-3	52(5.1)	-50	[-6]	[-25]	[-8]	-98	-122	DT	-0.6	OpenShort	(-5)	-11	-20	-4	-12	-1.9,0	50
13	Sep/18	10	32.87	32.86	32.8(-0.06)	32.69(-0.27)	32.45(-0.25)	32.31	-1	-3	47(3.9)	-45	[-4]	[-27]	[-10]	-95	-153	DT	-0.5	OpenShort	(-4)	-16	-22	-4	-20	-1.8,0	50
14	Sep/18	9	32.87	32.86	32.82(-0.03)	32.78(-0.21)	32.53(-0.12)	32.43	-0.8	-3	43(2.2)	-20	[-2]	[-17]	[-7]	-90	-120	DT	-0.4	OpenShort?	(-4)	-8	-11	-0	-20	-1.6,0	50
15	Sep/15	15	32.89	33.06	32.83(-0.03)	32.85(-0.21)	32.57(-0.28)	32.49	-0.7	1	41(1)	-10	[-2]	[-26]	[-5]	-85	-142	DT	-0.3	HoldShort?	(0)	-17	-5	-9	-20	-1.4,0	55

16	Sep/15	14	32.89	33.06	32.84(-0.03)	32.92(-0.06)	32.66(-0.43)	32.52	-0.6	1	40(2)	-20	[-2]	[-31]	[-9]	-83	-182	DT	-0.6	OpenShort	(-2)	-27	2	-18	-20	-1.4,2	55
17	Sep/15	13	32.89	33.06	32.85(-0.06)	32.94(-0.15)	32.8(-0.39)	32.51	-0.7	1	38(2.5)	-40	[-4]	[-31]	[-21]	-89	-139	DT	-1.4	OpenShort	(-4)	-24	-29	-43	-20	-1.6,1	55
18	Sep/15	12	32.89	33.06	32.87(-0.03)	32.94(0)	32.93(-0.3)	32.67	-0.4	1	35(0.7)	-35	[-2]	[-21]	[-13]	-57	-108	DT	-1.3	OpenShort	(-2)	-19	4	-50	-20	-1,18	55
19	Sep/15	10	32.89	33.06	32.87(0)	32.99(-0.03)	33.03(-0.3)	32.65	-0.4	1	34(0.4)	-35	[0]	[-21]	[-29]	-30	-150	DR	-1.9	OpenShort	(-2)	-19	-50	-39	-20	-1.2,50	55
20	Sep/15	9	32.89	33.06	32.87(0)	33(0.03)	33.13(-0.15)	32.93	0.1	1	34(-0.5)	-40	[0]	[-10]	[-21]	39	-21	DR	-1	OpenShort?	(2)	-9	-53	-17	-12	0.3,81	55

21	Sep/14	15	32.9	33.17	32.88(0.03)	32.99(0.15)	33.18(0.3)	33.23	0.6	4	35(2.4)	30	[2]	[24]	[4]	92	158	UT	0.3	OpenLong?	(2)	19	5	8	15	1.8,97	58
22	Sep/14	14	32.9	33.17	32.87(0.06)	32.94(0.12)	33.08(0.12)	33.2	0.5	4	32(2.6)	35	[4]	[12]	[5]	87	68	UT	0.7	OpenLong	(4)	8	7	-1	20	1.8,92	58
23	Sep/14	13	32.9	33.17	32.85(0.06)	32.9(0.15)	33.04(0.27)	33.16	0.5	4	30(2.6)	50	[4]	[22]	[11]	90	98	UT	0.7	OpenLong	(4)	17	9	35	20	1.9,92	58
24	Sep/14	12	32.9	33.17	32.83(0.06)	32.85(0.12)	32.95(0.21)	33.11	0.4	4	27(2.5)	40	[4]	[18]	[-2]	68	81	CR	1.1	HoldShort	(4)	13	-16	12	12	1.9,70	58
25	Sep/14	11	32.9	33.17	32.81(0.09)	32.81(0.18)	32.88(0.24)	33.2	0.5	4	24(5.5)	50	[6]	[22]	[38]	89	88	UT	2.3	OpenLong	(4)	15	81	39	20	2.8,69	58

26	Sep/14	10	32.9	33.17	32.78(0.03)	32.75(-0.03)	32.88(0)	32.75	-0.3	4	19(-2.6)	10	[2]	[-1]	[-12]	-15	-42	DR	-0.5	OpenShort	(0)	0	-39	3	12	-0.3,43	58
27	Sep/14	9	32.9	33.17	32.77(0.06)	32.75(0)	32.8(0.12)	32.97	0.1	4	22(0)	50	[4]	[8]	[20]	33	28	UT	1.4	OpenLong?	(5)	8	45	10	20	1.7,40	58
28	Sep/13	15	32.88	33.2	32.77(0)	32.75(0)	32.76(0.03)	32.72	-0.3	3	22(-0.4)	10	[0]	[1]	[-2]	-27	-2	CR	-0.3	HoldShort?	(2)	2	-4	-5	-3	-0.2,28	55
29	Sep/13	14	32.88	33.2	32.75(0.03)	32.75(0)	32.75(0.06)	32.74	-0.3	3	22(-1.7)	10	[2]	[3]	[-7]	-23	-17	CR	-0.1	HoldShort	(0)	4	-14	-4	-15	-0.1,30	55
30	Sep/13	13	32.88	33.2	32.74(0.06)	32.76(-0.06)	32.73(0.06)	32.82	-0.1	3	24(-1.7)	45	[4]	[2]	[8]	3	-29	UT	0.7	OpenLong	(4)	4	12	10	20	0.6,38	55

31	Sep/13	12	32.88	33.2	32.72(0.03)	32.78(-0.06)	32.71(-0.03)	32.75	-0.2	3	25(-0.7)	15	[2]	[-4]	[0]	-12	-31	RG	0.3	Wait	(2)	-2	-4	4	12	0.2,33	55
32	Sep/13	11	32.88	33.2	32.72(0)	32.78(0)	32.72(-0.09)	32.77	-0.2	3	26(0.1)	15	[0]	[-7]	[3]	-12	-4	RG	0.3	Wait	(2)	-6	14	-4	-18	0.4,28	55
33	Sep/13	10	32.88	33.2	32.72(0)	32.78(0)	32.75(-0.03)	32.69	-0.3	3	26(-0.1)	10	[0]	[-3]	[-2]	-26	-19	DR	-0.4	OpenShort	(0)	-2	7	-19	-18	-0.1,27	55
34	Sep/13	9	32.88	33.2	32.72(0)	32.8(-0.06)	32.76(-0.06)	32.65	-0.4	3	26(0.1)	-10	[0]	[-7]	[-7]	-23	-37	DR	-0.8	OpenShort?	(0)	-4	-5	-22	-20	-0.4,37	55
35	Sep/12	15	32.93	33.25	32.71(0.03)	32.82(0.03)	32.78(-0.21)	32.68	-0.4	1	26(0.5)	-20	[2]	[-12]	[-12]	1	-98	DR	-0.7	OpenShort?	(0)	-13	-25	-9	-20	-0.2,56	60

36	Sep/12	14	32.93	33.25	32.7(0.06)	32.81(0.06)	32.85(-0.09)	32.82	-0.2	1	25(-2.9)	-5	[4]	[-3]	[-7]	31	-48	DR	-0.2	OpenShort	(2)	-6	-19	-1	-9	0.8,61	60
37	Sep/12	13	32.93	33.25	32.68(0.09)	32.79(0.12)	32.88(0.09)	32.93	0	1	28(1.1)	45	[6]	[10]	[9]	44	7	UT	0.3	OpenLong	(5)	6	32	-14	12	1.5,56	60
38	Sep/12	10	32.93	33.25	32.65(-0.09)	32.75(0.06)	32.85(0.03)	32.75	-0.3	1	27(-8.2)	-25	[-6]	[2]	[-1]	28	135	RG	-0.6	Wait	(4)	2	7	-14	-12	0.6,63	60
39	Sep/12	9	32.93	33.25	32.68(-0.09)	32.73(0.03)	32.84(-0.03)	32.71	-0.4	1	35(-5.4)	-50	[-6]	[-3]	[-21]	33	98	DT	-0.6	OpenShort?	(-5)	-2	-61	-0	-12	0.1,80	60
40	Sep/11	15	33.03	33.24	32.68(0)	32.72(0.18)	32.85(0.24)	33.05	0	1	41(6.5)	20	[0]	[21]	[14]	85	165	UR	0.8	SmallShort?	(-2)	15	21	27	20	1.4,100	58

41	Sep/11	13	33.03	33.24	32.71(-0.06)	32.66(0.12)	32.77(0.21)	32.93	-0.1	1	34(-3)	5	[-4]	[16]	[15]	70	191	UR	0.6	SmallShort	(-2)	13	27	24	20	0.9,97	58
42	Sep/11	12	33.03	33.24	32.73(-0.12)	32.66(0)	32.7(0.15)	32.78	-0.3	1	37(-7.2)	-15	[-8]	[8]	[10]	34	188	UR	0.3	SmallShort	(-5)	9	9	24	20	0.2,79	58
43	Sep/11	11	33.03	33.24	32.77(-0.15)	32.62(0.03)	32.65(0.06)	32.73	-0.4	1	45(-10.3)	-45	[-9]	[3]	[2]	5	167	UR	0.2	SmallShort	(-7)	4	-7	18	15	-0.1,57	58
44	Sep/11	10	33.03	33.24	32.82(-0.18)	32.61(0.03)	32.63(0.15)	32.77	-0.4	1	55(-7.9)	-25	[-11]	[8]	[11]	-2	213	UR	0.4	SmallShort	(-11)	9	18	18	20	-0.1,51	58
45	Sep/11	9	33.03	33.24	32.88(-0.15)	32.6(0.03)	32.58(0.12)	32.67	-0.5	1	63(-5.5)	-15	[-9]	[6]	[9]	-39	132	UR	0.2	SmallShort?	(-11)	8	24	5	6	-0.5,24	58

46	Sep/8	15	33.11	33.17	32.93(-0.24)	32.59(0.06)	32.58(0)	32.54	-0.7	-3	68(2.4)	-50	[-15]	[-3]	[0]	-49	135	DT	0	OpenShort?	(-11)	0	2	5	-12	-0.8,21	56
47	Sep/8	14	33.11	33.17	33.01(-0.24)	32.57(0.03)	32.54(-0.15)	32.53	-0.7	-3	66(-4.2)	-50	[-15]	[-13]	[-8]	-55	68	DT	-0	OpenShort	(-14)	-9	-18	-5	-15	-0.9,18	56
48	Sep/8	13	33.11	33.17	33.09(-0.21)	32.56(-0.21)	32.59(-0.03)	32.63	-0.6	-3	70(-3.5)	-45	[-13]	[-12]	[7]	-54	76	DP	0.1	OpenShort	(-14)	-2	18	-18	20	-0.8,16	56
49	Sep/8	12	33.11	33.17	33.16(-0.24)	32.63(-0.21)	32.6(-0.06)	32.53	-0.7	-3	74(-1.4)	-50	[-15]	[-15]	[2]	-63	51	DP	-0.1	OpenShort	(-14)	-4	9	-21	20	-1,12	56
50	Sep/8	10	33.11	33.17	33.24(-0.21)	32.7(-0.21)	32.62(-0.06)	32.48	-0.8	-3	75(0.1)	-50	[-13]	[-14]	[-7]	-40	-21	DT	-0.2	OpenShort	(-16)	-4	-15	-13	-3	-1.2,40	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI