DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $30.5600 One month high (close): $37.1000

DQ Daily Change: -3.35% Daily StdDev 2.57% DQ EMA_5_Trend: -1.41% 10Minute StdDev: $0.8826

Latest Price : $30.56(-3.35%)

Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.4)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	14	34.46	32.91	31.77(-0.44)	31.05(-0.38)	30.56(-0.26)	30.63	-2	-20	45(-1.7)	-50	[-17]	[-27]	[9]	-80	30	DP	0.1	OpenShort	(-15)	-10	25	7	-3	-1.3,3	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.05(hourly_sma_10 1.37%) 31.77(hourly_sma_20 3.72%) 32.91(daily_ema_10 7.44%) 34.46(daily_ema_20 12.5%)

2	Sep/19	13	34.46	32.91	31.91(-0.47)	31.17(-0.51)	30.64(-0.75)	30.43	-2.1	-20	47(0.2)	-50	[-18]	[-49]	[-7]	-93	-166	DT	-0.2	HoldShort	(-19)	-29	-10	3	-20	-1.7,0	16
3	Sep/19	12	34.46	32.91	32.06(-0.47)	31.33(-0.44)	30.87(-0.71)	30.51	-2.1	-20	47(1.3)	-50	[-18]	[-46]	[-9]	-95	-176	DT	-0.4	OpenShort	(-18)	-28	-3	2	-20	-1.8,0	16
4	Sep/19	11	34.46	32.91	32.21(-0.4)	31.47(-0.66)	31.09(-0.73)	30.53	-2.1	-20	45(3.6)	-50	[-16]	[-51]	[-12]	-100	-293	DT	-0.7	HoldShort	(-19)	-28	-16	-4	-20	-2,0	16
5	Sep/19	10	34.46	32.91	32.34(-0.46)	31.68(-0.6)	31.32(-0.73)	30.66	-2	-20	42(3)	-50	[-18]	[-50]	[-25]	-103	-232	DT	-0.8	HoldShort	(-15)	-28	-48	-4	-20	-2.1,0	16

6	Sep/19	9	34.46	32.91	32.49(-0.34)	31.87(-0.5)	31.55(-0.47)	31.06	-1.8	-20	39(2.7)	-50	[-13]	[-37]	[-28]	-100	-210	DT	-0.7	HoldShort?	(-15)	-18	-64	-2	-20	-2,0	16
7	Sep/18	15	34.7	33.48	32.6(-0.24)	32.03(-0.31)	31.7(-0.28)	31.6	-1.9	-16	36(-3.3)	-50	[-9]	[-24]	[-3]	-88	-134	DT	-0.1	HoldShort?	(-12)	-11	-2	-0	-20	-1.5,0	27
8	Sep/18	14	34.7	33.48	32.68(-0.06)	32.13(-0.34)	31.79(-0.19)	31.62	-1.9	-16	39(1.9)	-50	[-2]	[-19]	[-3]	-90	-307	DT	-0.3	OpenShort	(-8)	-7	-1	0	-20	-1.6,0	27
9	Sep/18	13	34.7	33.48	32.7(-0.06)	32.24(-0.37)	31.85(-0.59)	31.63	-1.8	-16	37(2)	-50	[-2]	[-36]	[-13]	-93	-423	DT	-0.4	OpenShort	(-3)	-23	-21	-8	-20	-1.7,0	27
10	Sep/18	12	34.7	33.48	32.72(-0.09)	32.36(-0.4)	32.04(-0.44)	31.81	-1.7	-16	35(1.9)	-50	[-4]	[-31]	[-3]	-87	-301	DT	-0.4	OpenShort	(-1)	-17	-1	-5	-20	-1.6,3	27

11	Sep/18	11	34.7	33.48	32.75(-0.06)	32.49(-0.49)	32.18(-0.59)	31.82	-1.7	-16	33(1.6)	-50	[-2]	[-38]	[-17]	-90	-374	DT	-0.6	OpenShort	(-3)	-23	-29	-18	-20	-1.7,3	27
12	Sep/18	10	34.7	33.48	32.77(-0.06)	32.65(-0.4)	32.37(-0.25)	32.07	-1.6	-16	32(0.7)	-50	[-2]	[-23]	[1]	-70	-213	DP	-0.6	OpenShort	(-1)	-10	16	-14	-20	-1.3,13	27
13	Sep/18	9	34.7	33.48	32.79(-0.06)	32.78(-0.49)	32.45(-0.52)	31.93	-1.7	-16	31(1.9)	-50	[-2]	[-35]	[-35]	-72	-335	DT	-1	OpenShort?	(-3)	-20	-73	-20	-20	-1.7,21	27
14	Sep/15	15	34.89	33.99	32.79(0)	32.94(-0.21)	32.62(-0.18)	32.57	-1.6	-13	29(-3.3)	-50	[0]	[-15]	[-2]	-35	-118	DR	-0.1	OpenShort?	(2)	-7	4	-5	-20	-0.5,28	33
15	Sep/15	14	34.89	33.99	32.81(-0.06)	33.01(-0.3)	32.68(-0.34)	32.53	-1.6	-13	33(0.3)	-50	[-2]	[-24]	[-12]	-28	-114	DT	-0.3	OpenShort	(-1)	-13	-22	-9	-20	-0.6,37	33

16	Sep/15	13	34.89	33.99	32.83(-0.03)	33.11(-0.18)	32.79(-0.43)	32.72	-1.5	-13	32(-0.1)	-50	[-1]	[-25]	[1]	-12	-110	DP	-0.1	OpenShort	(0)	-17	17	-11	-20	-0.2,43	33
17	Sep/15	12	34.89	33.99	32.84(-0.09)	33.17(-0.18)	32.93(-0.54)	32.57	-1.6	-13	32(0)	-50	[-4]	[-30]	[-18]	-20	-128	DT	-0.7	OpenShort	(-2)	-21	-19	-21	-20	-0.6,45	33
18	Sep/15	11	34.89	33.99	32.87(-0.06)	33.23(0.15)	33.11(-0.51)	32.74	-1.4	-13	32(-0.1)	-50	[-2]	[-22]	[-18]	-1	-109	DT	-0.8	OpenShort	(-3)	-20	-10	-24	-20	-0.3,57	33
19	Sep/15	10	34.89	33.99	32.89(-0.06)	33.18(0.27)	33.28(-0.21)	32.83	-1.4	-13	32(-0.6)	-50	[-2]	[-8]	[-21]	20	-9	DT	-0.9	OpenShort	(-1)	-8	-28	-17	-20	-0.1,72	33
20	Sep/15	9	34.89	33.99	32.89(0)	33.09(0.21)	33.35(-0.24)	33.08	-1.2	-13	33(-0.1)	-50	[0]	[-9]	[-18]	44	-14	DR	-0.5	OpenShort?	(-1)	-9	-40	-8	-20	0.3,86	33

21	Sep/14	15	35.06	34.43	32.91(0.03)	33.02(0.4)	33.43(0.03)	33.44	-1.2	-8	33(-1.7)	-45	[1]	[6]	[-1]	72	136	CR	0	HoldShort?	(1)	1	-4	4	3	1.1,94	39
22	Sep/14	14	35.06	34.43	32.9(-0.03)	32.89(0.3)	33.42(0.21)	33.48	-1.1	-8	35(-0.5)	-40	[-1]	[11]	[6]	70	263	UR	0.1	SmallShort	(1)	8	2	-3	20	1.2,90	39
23	Sep/14	13	35.06	34.43	32.9(0)	32.79(0.34)	33.35(0.82)	33.46	-1.2	-8	35(0.3)	-5	[0]	[35]	[14]	69	378	UR	0.2	SmallShort	(0)	31	25	10	20	1.1,91	39
24	Sep/14	12	35.06	34.43	32.9(0)	32.68(0.21)	33.08(0.76)	33.24	-1.3	-8	35(-0.4)	-30	[0]	[30]	[0]	61	292	RG	0.3	Wait	(-1)	29	-33	24	20	0.7,93	39
25	Sep/14	11	35.06	34.43	32.91(0.03)	32.61(0.22)	32.83(0.71)	33.54	-1.1	-8	35(0.8)	0	[1]	[29]	[27]	78	342	RG	1.4	SmallShort	(1)	27	19	53	20	1.3,95	39

26	Sep/14	10	35.06	34.43	32.9(-0.03)	32.54(0.15)	32.6(0.77)	33.37	-1.2	-8	35(-0.8)	-10	[-1]	[29]	[29]	39	364	UR	1.6	SmallShort	(0)	29	28	42	20	1,64	39
27	Sep/14	9	35.06	34.43	32.91(-0.12)	32.49(-0.06)	32.35(0.34)	33.12	-1.4	-8	35(-3.4)	-15	[-5]	[8]	[53]	-10	268	UR	1.6	SmallShort?	(-2)	13	115	22	20	0.4,30	39
28	Sep/13	15	35.16	34.76	32.95(-0.39)	32.51(-0.31)	32.24(-0.12)	32.13	-2.3	-9	39(-6.8)	-50	[-15]	[-19]	[3]	-80	116	DP	-0.2	OpenShort?	(-11)	-5	12	4	-13	-1.5,8	30
29	Sep/13	14	35.16	34.76	33.08(-0.3)	32.61(-0.4)	32.28(-0.34)	32.03	-2.4	-9	46(1.1)	-50	[-12]	[-28]	[-19]	-88	-99	DT	-0.4	OpenShort	(-15)	-13	-43	-0	-20	-1.7,5	30
30	Sep/13	13	35.16	34.76	33.18(-0.21)	32.74(-0.21)	32.39(-0.28)	32.4	-2.1	-9	45(0.4)	-50	[-8]	[-21]	[8]	-75	-99	DP	0	OpenShort	(-10)	-11	24	8	-20	-1.3,8	30

31	Sep/13	12	35.16	34.76	33.25(-0.3)	32.81(-0.33)	32.48(-0.49)	32.19	-2.2	-9	44(2.1)	-50	[-12]	[-32]	[-14]	-92	-139	DT	-0.5	OpenShort	(-10)	-19	-30	3	-20	-1.8,3	30
32	Sep/13	11	35.16	34.76	33.35(-0.21)	32.92(-0.33)	32.64(-0.4)	32.45	-2	-9	42(1.5)	-50	[-8]	[-28]	[2]	-87	-158	DP	-0.3	OpenShort	(-10)	-15	14	2	-20	-1.6,3	30
33	Sep/13	10	35.16	34.76	33.42(-0.24)	33.03(-0.33)	32.77(-0.55)	32.33	-2.1	-9	41(5.3)	-50	[-9]	[-34]	[-16]	-100	-226	DT	-0.8	HoldShort	(-9)	-21	-27	-4	-20	-2,0	30
34	Sep/13	9	35.16	34.76	33.5(-0.15)	33.14(-0.24)	32.95(-0.42)	32.56	-2	-9	35(3.2)	-50	[-6]	[-26]	[-17]	-100	-235	DT	-0.8	HoldShort?	(-7)	-16	-32	-7	-20	-2,0	30
35	Sep/12	15	35.33	35.24	33.55(-0.12)	33.22(-0.15)	33.09(-0.18)	32.84	-2.1	-5	32(-1.9)	-50	[-5]	[-14]	[-10]	-92	-133	DT	-0.6	HoldShort?	(-5)	-7	-16	-4	-20	-1.7,1	45

36	Sep/12	14	35.33	35.24	33.59(-0.09)	33.27(-0.18)	33.15(-0.15)	32.98	-2	-5	34(2.2)	-45	[-4]	[-13]	[-9]	-89	-124	DT	-0.4	OpenShort	(-5)	-6	-20	-5	-18	-1.6,1	45
37	Sep/12	13	35.33	35.24	33.62(-0.06)	33.33(-0.21)	33.2(-0.24)	33.16	-1.9	-5	32(1.2)	-35	[-2]	[-17]	[2]	-78	-140	DP	-0.1	OpenShort	(-2)	-9	2	3	12	-1.3,5	45
38	Sep/12	12	35.33	35.24	33.64(-0.15)	33.4(-0.45)	33.28(-0.15)	33.14	-1.9	-5	31(1)	-50	[-6]	[-19]	[-3]	-81	-33	DT	-0.4	HoldShort	(-3)	-6	-19	2	20	-1.4,4	45
39	Sep/12	11	35.33	35.24	33.69(-0.12)	33.55(-0.21)	33.33(-0.03)	33.31	-1.7	-5	30(-0.3)	-40	[-5]	[-10]	[5]	-74	5	DP	-0.1	OpenShort	(-5)	-1	19	-4	-6	-1.1,4	45
40	Sep/12	10	35.33	35.24	33.73(-0.12)	33.62(-0.27)	33.34(-0.21)	33.14	-1.9	-5	30(2.9)	-50	[-5]	[-18]	[-9]	-87	-101	DT	-0.6	OpenShort	(-6)	-8	-12	-2	-20	-1.7,6	45

41	Sep/12	9	35.33	35.24	33.77(-0.12)	33.71(-0.21)	33.41(-0.12)	33.25	-1.8	-5	27(0.7)	-50	[-5]	[-13]	[-15]	-87	-57	DT	-0.5	HoldShort?	(-5)	-5	-36	-3	-20	-1.7,6	45
42	Sep/11	15	35.49	35.59	33.81(-0.21)	33.78(-0.12)	33.45(-0.21)	33.57	-1.9	-3	26(-12.2)	-50	[-8]	[-15]	[5]	-63	93	DP	0.4	OpenShort?	(-2)	-8	21	1	-20	-0.8,7	45
43	Sep/11	14	35.49	35.59	33.88(-0.32)	33.82(-0.09)	33.52(-0.71)	33.38	-2.1	-3	38(-11.6)	-50	[-12]	[-34]	[-9]	-82	-3	DT	-0.4	HoldShort	(-10)	-27	-1	-15	-20	-1.3,1	45
44	Sep/11	13	35.49	35.59	33.99(-0.29)	33.85(-0.09)	33.76(-0.38)	33.39	-2.1	-3	50(-8.3)	-50	[-11]	[-21]	[-9]	-79	20	DT	-0.7	HoldShort	(-12)	-15	2	-20	-20	-1.2,1	45
45	Sep/11	12	35.49	35.59	34.09(-0.32)	33.88(-0.09)	33.89(-0.35)	33.37	-2.1	-3	58(-4.1)	-50	[-12]	[-20]	[-17]	-67	30	DT	-0.9	OpenShort	(-12)	-13	-21	-24	-20	-1.2,13	45

46	Sep/11	11	35.49	35.59	34.2(-0.23)	33.88(0)	34.01(-0.32)	33.56	-1.9	-3	62(-2.7)	-50	[-9]	[-17]	[-20]	-38	-38	DT	-0.7	OpenShort	(-11)	-12	-41	-1	-20	-1,37	45
47	Sep/11	10	35.49	35.59	34.28(-0.26)	33.91(0.03)	34.12(-0.09)	33.93	-1.5	-3	65(-5.5)	-50	[-10]	[-8]	[-22]	-18	146	DT	-0.3	OpenShort	(-8)	-3	-68	9	-9	-0.5,45	45
48	Sep/11	9	35.49	35.59	34.37(-0.26)	33.9(0.21)	34.15(0.62)	34.56	-0.9	-3	71(-11.6)	-25	[-10]	[23]	[29]	6	487	UR	0.6	SmallShort?	(-6)	24	57	2	20	0.3,48	45
49	Sep/8	15	35.59	35.84	34.46(-0.29)	33.83(-0.03)	33.94(0.24)	34.04	-1.7	-3	82(-17.3)	-45	[-11]	[4]	[5]	-35	238	UR	0.1	SmallShort?	(-13)	9	11	-12	20	-0.5,28	45
50	Sep/8	14	35.59	35.84	34.56(-0.37)	33.83(0)	33.86(0.15)	33.94	-1.8	-3	100(-7.7)	-50	[-14]	[0]	[-8]	-45	226	DT	0.1	OpenShort	(-13)	6	-20	-15	18	-0.7,23	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI