GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.8150 One month high (close): $34.2550

GPRE Daily Change: -2.27% Daily StdDev 2.06% GPRE EMA_5_Trend: -1.49% 10Minute StdDev: $0

Latest Price : $31.79(-2.27%)

Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	14	32.32	33.11	32.96(-0.33)	32.36(-0.46)	31.95(-0.41)	31.89	-0.4	7	68(0.5)	-10	[-16]	[-35]	[11]	-84	-74	DP	-0.1	OpenShort	(-16)	-20	29	5	6	-1.5,4	52
Daily Trend: % Up Forces: 33.11(daily_ema_10 3.83%) Down Forces: Support Levels: Resistance Levels: 32.32(daily_ema_20 1.35%) 32.36(weak_hourly_sma_10 1.47%) 32.96(weak_hourly_sma_20 3.36%)

2	Sep/19	13	32.32	33.11	33.07(-0.36)	32.51(-0.49)	32.08(-0.65)	31.68	-0.6	7	68(4.4)	-40	[-18]	[-48]	[-15]	-98	-205	DT	-0.6	OpenShort	(-16)	-32	-25	-0	-20	-1.9,0	52
3	Sep/19	12	32.32	33.11	33.19(-0.33)	32.67(-0.24)	32.29(-0.55)	31.86	-0.4	7	63(4.7)	-40	[-16]	[-36]	[-17]	-100	-192	DT	-0.6	HoldShort	(-16)	-27	-22	-2	-20	-2,0	52
4	Sep/19	11	32.32	33.11	33.3(-0.3)	32.75(-0.49)	32.47(-0.52)	32.02	-0.3	7	58(4.2)	-40	[-15]	[-41]	[-19]	-100	-194	DT	-0.7	HoldShort	(-15)	-25	-40	-5	-20	-2,0	52
5	Sep/19	10	32.32	33.11	33.4(-0.3)	32.91(-0.45)	32.64(-0.52)	32.31	-0	7	54(4.5)	-40	[-15]	[-40]	[-14]	-97	-144	DT	-0.6	OpenShort	(-12)	-25	-30	-5	-20	-1.9,1	52

6	Sep/19	9	32.32	33.11	33.5(-0.24)	33.06(-0.3)	32.81(-0.42)	32.53	0.2	7	50(1.2)	-40	[-12]	[-30]	[-13]	-93	-142	DT	-0.5	OpenShort?	(-12)	-20	-25	-9	-20	-1.8,2	52
7	Sep/18	15	32.34	33.08	33.58(-0.24)	33.16(-0.27)	32.95(-0.3)	32.71	0.3	9	49(1.8)	-10	[-12]	[-23]	[-5]	-85	-79	DT	-0.5	OpenShort?	(-11)	-15	0	-9	-20	-1.7,8	59
8	Sep/18	14	32.34	33.08	33.66(-0.15)	33.25(-0.3)	33.05(0.03)	32.71	0.3	9	47(4.4)	0	[-7]	[-6]	[-15]	-83	-108	RG	-0.7	Wait	(-11)	2	-26	-11	-20	-1.9,15	59
9	Sep/18	13	32.34	33.08	33.71(-0.12)	33.35(-0.3)	33.04(-0.45)	32.9	0.5	9	42(4)	0	[-6]	[-30]	[-8]	-66	-231	RG	-0.3	Wait	(-5)	-22	-19	4	-20	-1.8,29	59
10	Sep/18	12	32.34	33.08	33.75(-0.12)	33.45(-0.3)	33.19(-0.36)	33.04	0.7	9	38(2.9)	-5	[-6]	[-25]	[-12]	-57	-177	RG	-0.4	Wait	(-5)	-18	-44	28	-18	-1.7,36	59

11	Sep/18	11	32.34	33.08	33.79(-0.09)	33.55(-0.21)	33.31(-0.15)	33.37	1	9	35(1.1)	35	[-4]	[-12]	[8]	-50	-62	RG	0.2	Wait	(-4)	-7	17	10	12	-1.1,28	59
12	Sep/18	10	32.34	33.08	33.82(-0.09)	33.62(-0.27)	33.36(-0.3)	33.24	0.8	9	34(3.2)	50	[-4]	[-21]	[24]	-77	-152	RG	-0.3	Wait	(-4)	-15	79	2	-20	-1.6,13	59
13	Sep/18	9	32.34	33.08	33.85(-0.15)	33.71(-0.38)	33.46(-0.59)	32.66	0.3	9	31(11)	-15	[-7]	[-39]	[-57]	-140	-348	DT	-2.4	HoldShort?	(-8)	-29	-130	-19	-20	-3.6,0	59
14	Sep/15	15	32.31	32.97	33.9(-0.03)	33.84(-0.15)	33.66(-0.12)	33.64	1.2	11	20(0.7)	45	[-2]	[-7]	[-1]	-80	-80	RG	-0.1	Wait?	(0)	-6	1	-1	-15	-1.2,0	70
15	Sep/15	14	32.31	32.97	33.91(-0.06)	33.89(-0.15)	33.7(-0.27)	33.63	1.2	11	19(0.4)	30	[-3]	[-15]	[-4]	-83	-87	RG	-0.3	Wait	(-3)	-13	-3	-13	-15	-1.3,0	70

16	Sep/15	13	32.31	32.97	33.93(-0.09)	33.94(-0.21)	33.79(-0.3)	33.65	1.3	11	19(1.2)	15	[-4]	[-18]	[-5]	-83	-64	RG	-0.7	Wait	(-3)	-15	0	-23	-18	-1.4,2	70
17	Sep/15	12	32.31	32.97	33.96(-0.06)	34.01(-0.18)	33.89(-0.24)	33.65	1.3	11	18(0.9)	15	[-3]	[-14]	[-13]	-77	-88	RG	-1.3	SmallLong	(-4)	-12	-12	-39	-20	-1.6,13	70
18	Sep/15	11	32.31	32.97	33.98(-0.06)	34.01(0)	33.97(-0.18)	33.74	1.3	11	17(0.5)	20	[-3]	[-7]	[-14]	-43	-52	RG	-1.3	SmallLong	(-3)	-9	-13	-25	-20	-1.3,40	70
19	Sep/15	10	32.31	32.97	34(-0.03)	34.07(0.03)	34.03(-0.21)	33.84	1.4	11	16(-0.1)	5	[-2]	[-7]	[-20]	-14	-75	RG	-1.1	SmallLong	(-1)	-10	-39	-15	-20	-0.9,59	70
20	Sep/15	9	32.31	32.97	34.01(0.06)	34.06(0.09)	34.1(0.03)	34.14	1.7	11	17(-0.8)	50	[3]	[7]	[3]	40	-18	UT	0.2	OpenLong?	(1)	2	8	0	6	0.7,72	70

21	Sep/14	15	32.19	32.74	33.99(0.09)	34.03(0.09)	34.09(-0.09)	34.08	1.8	12	17(-1.7)	50	[4]	[2]	[-0]	31	-93	UT	-0.1	OpenLong?	(3)	-4	5	-8	-9	0.5,68	78
22	Sep/14	14	32.19	32.74	33.99(0)	34(0.03)	34.12(-0.12)	34.04	1.8	12	19(0.1)	45	[0]	[-2]	[-2]	30	-14	DR	-0.4	OpenShort	(3)	-6	-3	-11	6	0.4,70	78
23	Sep/14	13	32.19	32.74	33.96(-0.03)	33.99(0.12)	34.16(0.15)	34.06	1.8	12	19(-0.9)	45	[-2]	[13]	[-5]	39	106	RG	-0.5	Wait	(0)	7	-8	-3	-20	0.5,76	78
24	Sep/14	12	32.19	32.74	33.97(-0.06)	33.95(0.06)	34.11(0.26)	34.12	1.9	12	20(-1.7)	50	[-3]	[17]	[4]	54	179	UR	0	SmallShort	(0)	13	-4	11	20	0.7,86	78
25	Sep/14	11	32.19	32.74	33.99(-0.03)	33.95(0)	34.02(0.15)	34.15	1.9	12	22(-1.7)	50	[-2]	[11]	[5]	62	126	UR	0.6	SmallShort	(-3)	7	-13	38	20	0.7,94	78

26	Sep/14	10	32.19	32.74	34(0.03)	33.93(0.03)	33.97(0.18)	34.25	2	12	23(0.2)	50	[2]	[14]	[10]	49	86	UT	1.2	OpenLong	(-1)	9	-1	35	20	1,74	78
27	Sep/14	9	32.19	32.74	33.99(0.03)	33.92(0.06)	33.91(0.3)	34.26	2	12	23(1.3)	50	[2]	[20]	[28]	22	129	UT	1.5	OpenLong?	(3)	15	65	15	20	1.1,44	78
28	Sep/13	15	32.04	32.45	33.98(0.06)	33.9(-0.09)	33.81(0.12)	33.77	1.8	8	22(-3.9)	50	[3]	[7]	[3]	-52	-94	UT	-0.2	OpenLong?	(-1)	6	11	-7	6	-0.9,21	66
29	Sep/13	14	32.04	32.45	33.96(0.12)	33.93(-0.12)	33.77(-0.24)	33.69	1.7	8	26(-11.9)	50	[6]	[-11]	[-14]	-55	-279	DR	-0.3	OpenShort	(0)	-12	-25	-11	-20	-1.1,23	66
30	Sep/13	13	32.04	32.45	33.92(0.18)	33.97(0.09)	33.85(-0.09)	33.88	1.9	8	38(-8.5)	50	[9]	[2]	[-2]	-22	-232	CR	0.1	HoldShort	(8)	-4	3	-3	-20	-0.1,31	66

31	Sep/13	12	32.04	32.45	33.86(0.15)	33.94(0.06)	33.88(-0.18)	33.86	1.9	8	46(-6.1)	50	[7]	[-3]	[-5]	-31	-215	DR	-0	OpenShort	(8)	-9	1	-20	-20	0,19	66
32	Sep/13	11	32.04	32.45	33.81(0.15)	33.92(-0.03)	33.94(-0.12)	33.85	1.9	8	52(-3.4)	50	[7]	[-2]	[5]	-23	-189	RG	-0.2	Wait	(8)	-6	28	-22	-3	0.1,25	66
33	Sep/13	10	32.04	32.45	33.76(0.03)	33.93(-0.26)	33.98(-0.47)	33.64	1.7	8	56(-2.4)	-0	[2]	[-27]	[-20]	-12	-204	DR	-0.6	OpenShort	(4)	-23	-46	-21	-18	-0.2,43	66
34	Sep/13	9	32.04	32.45	33.75(0.18)	34.02(-0.03)	34.14(0.18)	33.99	2.1	8	58(-0.5)	50	[9]	[13]	[-4]	28	-78	CR	-0.3	HoldShort?	(5)	9	-14	-8	20	0.4,68	66
35	Sep/12	15	31.94	32.27	33.69(0.18)	34.03(-0.12)	34.08(0.24)	34.1	2.5	8	58(-8.3)	50	[9]	[15]	[1]	43	-12	UT	0	OpenLong?	(8)	12	0	-2	20	0.7,75	63

36	Sep/12	14	31.94	32.27	33.63(0.21)	34.07(0.03)	34(0.27)	34.1	2.5	8	67(-2.4)	50	[10]	[20]	[1]	52	-17	UT	0.2	OpenLong	(9)	13	-3	7	6	0.8,82	63
37	Sep/12	13	31.94	32.27	33.56(0.24)	34.06(0.03)	33.91(0.09)	34.12	2.5	8	69(-3.9)	50	[12]	[12]	[-0]	52	-70	UT	0.3	OpenLong	(9)	4	-5	9	3	0.9,79	63
38	Sep/12	12	31.94	32.27	33.48(0.33)	34.05(0.21)	33.88(-0.03)	34.16	2.6	8	73(-4.9)	50	[16]	[11]	[9]	48	-174	UT	0.4	OpenLong	(12)	-2	29	3	-15	1.1,70	63
39	Sep/12	11	31.94	32.27	33.37(0.3)	33.98(0.32)	33.89(-0.29)	33.94	2.3	8	78(-7.8)	50	[15]	[1]	[4]	30	-242	UT	0.1	OpenLong	(13)	-14	37	-12	-20	0.8,60	63
40	Sep/12	10	31.94	32.27	33.27(0.3)	33.87(0.27)	33.99(-0.47)	33.66	2	8	86(-7.4)	50	[15]	[-9]	[-10]	24	-341	DR	-0.4	OpenShort	(12)	-23	1	-20	-20	0.5,61	63

41	Sep/12	9	31.94	32.27	33.17(0.27)	33.78(0.24)	34.15(-0.2)	33.65	2	8	93(-5.7)	35	[13]	[3]	[-24]	38	-214	CR	-0.6	HoldShort?	(13)	-10	-46	-19	-20	0.6,73	63
42	Sep/11	15	31.83	31.98	33.08(0.39)	33.7(0.33)	34.15(0)	34	3.1	5	99(-31)	50	[19]	[16]	[-13]	66	-150	CR	-0.3	HoldShort?	(16)	0	-33	-12	0	1.1,88	59
43	Sep/11	14	31.83	31.98	32.95(0.37)	33.59(0.33)	34.22(0.41)	34.25	3.5	5	130(2.1)	50	[18]	[36]	[-2]	84	94	CR	0	OpenShort	(21)	20	-18	-5	20	1.5,96	59
44	Sep/11	13	31.83	31.98	32.83(0.43)	33.48(0.39)	34.08(1.01)	34.39	3.7	5	128(6.2)	50	[21]	[68]	[7]	94	283	UT	0.4	OpenLong	(19)	50	-5	0	20	1.8,99	59
45	Sep/11	12	31.83	31.98	32.69(0.46)	33.35(0.48)	33.74(0.96)	34.43	3.8	5	122(8.2)	50	[23]	[68]	[30]	103	286	UT	0.8	HoldLong	(19)	48	58	7	20	2.1,100	59

46	Sep/11	11	31.83	31.98	32.54(0.43)	33.19(0.39)	33.42(0.75)	33.99	3.1	5	113(4.8)	50	[21]	[55]	[9]	98	181	UT	0.7	OpenLong	(19)	37	-1	16	20	1.9,100	59
47	Sep/11	10	31.83	31.98	32.4(0.43)	33.06(0.49)	33.17(0.67)	34	3.1	5	109(7.4)	50	[21]	[53]	[28]	94	199	UT	1.1	OpenLong	(19)	33	58	13	20	2.1,91	59
48	Sep/11	9	31.83	31.98	32.26(0.4)	32.9(0.43)	32.95(0.18)	33.56	2.5	5	101(0.9)	50	[20]	[27]	[47]	81	6	UT	0.9	HoldLong?	(18)	9	112	27	20	1.9,83	59
49	Sep/8	15	31.78	31.73	32.13(0.28)	32.76(0.28)	32.89(-0.21)	32.74	1.6	1	100(-20.6)	30	[14]	[2]	[-4]	49	-180	CR	-0.2	HoldShort?	(13)	-10	-3	16	-20	0.9,76	58
50	Sep/8	14	31.78	31.73	32.04(0.25)	32.67(0.31)	32.96(-0.03)	32.76	1.6	1	121(-1.2)	45	[13]	[11]	[-1]	56	-69	CR	-0.3	HoldShort	(14)	-2	-4	19	-20	1,81	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI