|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $117.2000 One month high (close): $130.7600
ENPH Daily Change: 4.54% Daily StdDev 2.92% ENPH EMA_5_Trend: -0.09% 10Minute StdDev: $2.059
Latest Price : $122.52(4.54%) | Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($2.3) Tue. Sep 19, 2023($2.4) Mon. Sep 18, 2023($1.7) Fri. Sep 15, 2023($1.2) Thu. Sep 14, 2023($1.3) Wed. Sep 13, 2023($1.6) Tue. Sep 12, 2023($0.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 14 | 123.96 | 121.17 | (0) | 120.49(0.42) | 122.48(0.07) | 122.5 | -0.4 | | -8 | 56(0.1) | -50 | [0] | [8] | [1] | 73 | 217 | UR | 0 | SmallShort | | (1) | 2 | -4 | -2 | 20 | 1.2,93 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 121.17(daily_ema_10 -1.09%)
Support Levels: 120.49(weak_hourly_sma_10 -1.64%)
Resistance Levels: 123.96(daily_ema_20 1.19%)
|
| | | 2 | Sep/19 | 13 | 123.96 | 121.17 | 120.12(-0.01) | 119.99(0.39) | 122.39(0.85) | 122.65 | -0.4 | | -8 | 56(-0.3) | -30 | [-0] | [34] | [4] | 80 | 431 | UR | 0.1 | SmallShort | | (0) | 29 | -14 | 17 | 20 | 1.3,97 | 39 | | 3 | Sep/19 | 12 | 123.96 | 121.17 | 120.13(0.05) | 119.52(0.46) | 121.36(0.88) | 123.15 | -0.2 | | -8 | 56(2) | -5 | [2] | [37] | [17] | 82 | 419 | RG | 0.9 | SmallShort | | (1) | 30 | 11 | 24 | 20 | 1.5,94 | 39 | | 4 | Sep/19 | 11 | 123.96 | 121.17 | 120.07(0.01) | 118.97(0.23) | 120.3(0.86) | 122.74 | -0.3 | | -8 | 54(0.5) | -10 | [0] | [32] | [36] | 79 | 427 | RG | 1.3 | SmallShort | | (1) | 30 | 40 | 54 | 20 | 1.4,94 | 39 | | 5 | Sep/19 | 10 | 123.96 | 121.17 | 120.06(-0.07) | 118.7(0.08) | 119.27(0.58) | 121.32 | -0.7 | | -8 | 54(-2.4) | -30 | [-2] | [19] | [9] | 29 | 315 | UR | 1.1 | SmallShort | | (-1) | 20 | -23 | 35 | 20 | 0.7,61 | 39 | | | | |
| 6 | Sep/19 | 9 | 123.96 | 121.17 | 120.14(0.07) | 118.6(0.21) | 118.58(0.83) | 122.13 | -0.5 | | -8 | 56(1.9) | 0 | [2] | [31] | [65] | 11 | 307 | RG | 1.8 | SmallShort? | | (-1) | 28 | 138 | 33 | 20 | 1,36 | 39 | | 7 | Sep/18 | 15 | 124.33 | 121.61 | 120.06(-0.19) | 118.35(-0.29) | 117.6(-0.08) | 117.42 | -1.8 | | -10 | 54(4.7) | -50 | [-7] | [-12] | [-4] | -82 | -51 | DT | -0.1 | OpenShort? | | (-5) | -3 | -15 | 3 | 9 | -1.4,3 | 39 | | 8 | Sep/18 | 14 | 124.33 | 121.61 | 120.29(-0.05) | 118.69(-0.25) | 117.7(0.06) | 117.95 | -1.7 | | -10 | 50(1.4) | -30 | [-2] | [-6] | [6] | -77 | -126 | DP | 0.1 | OpenShort | | (-6) | 2 | 12 | 7 | 10 | -1.2,3 | 39 | | 9 | Sep/18 | 13 | 124.33 | 121.61 | 120.35(-0.07) | 118.99(-0.29) | 117.63(-0.41) | 117.53 | -1.8 | | -10 | 48(2.7) | -50 | [-2] | [-23] | [-2] | -88 | -265 | DT | -0.1 | OpenShort | | (-2) | -14 | 1 | 1 | -20 | -1.5,0 | 39 | | 10 | Sep/18 | 12 | 124.33 | 121.61 | 120.44(-0.12) | 119.34(-0.33) | 118.12(-0.41) | 117.49 | -1.8 | | -10 | 46(3.6) | -50 | [-4] | [-24] | [-4] | -92 | -223 | DT | -0.4 | OpenShort | | (-3) | -14 | -2 | 1 | -20 | -1.7,1 | 39 | | | | |
| 11 | Sep/18 | 11 | 124.33 | 121.61 | 120.59(-0.13) | 119.74(-0.43) | 118.61(-0.43) | 117.56 | -1.8 | | -10 | 42(4.7) | -50 | [-5] | [-26] | [-9] | -97 | -227 | DT | -0.7 | OpenShort | | (-4) | -15 | -10 | -12 | -20 | -1.9,1 | 39 | | 12 | Sep/18 | 10 | 124.33 | 121.61 | 120.75(-0.09) | 120.26(-0.37) | 119.12(-0.43) | 117.91 | -1.7 | | -10 | 37(2.9) | -50 | [-3] | [-25] | [-5] | -92 | -260 | DT | -0.9 | OpenShort | | (-4) | -15 | 5 | -14 | -20 | -2,8 | 39 | | 13 | Sep/18 | 9 | 124.33 | 121.61 | 120.86(-0.12) | 120.71(-0.38) | 119.63(-0.6) | 117.73 | -1.7 | | -10 | 34(6.2) | -50 | [-4] | [-31] | [-32] | -96 | -289 | DT | -1.5 | OpenShort? | | (-4) | -21 | -64 | -19 | -20 | -2.4,14 | 39 | | 14 | Sep/15 | 15 | 124.99 | 122.69 | 121(-0.09) | 121.17(-0.21) | 120.35(-0.18) | 119.96 | -1.4 | | -8 | 28(-1.2) | -50 | [-3] | [-13] | [-5] | -61 | -46 | DT | -0.4 | OpenShort? | | (-1) | -6 | 0 | -16 | -20 | -1,14 | 44 | | 15 | Sep/15 | 14 | 124.99 | 122.69 | 121.11(-0.12) | 121.42(-0.21) | 120.57(-0.24) | 119.95 | -1.4 | | -8 | 29(-1) | -50 | [-4] | [-15] | [-5] | -49 | -39 | DT | -0.6 | OpenShort | | (-3) | -8 | 1 | -16 | -20 | -1.1,29 | 44 | | | | |
| 16 | Sep/15 | 13 | 124.99 | 122.69 | 121.25(-0.14) | 121.68(-0.09) | 120.86(-0.45) | 119.93 | -1.4 | | -8 | 30(-0.7) | -50 | [-5] | [-20] | [-18] | -40 | -81 | DT | -0.8 | OpenShort | | (-4) | -16 | -25 | -16 | -20 | -1.2,40 | 44 | | 17 | Sep/15 | 12 | 124.99 | 122.69 | 121.42(-0.12) | 121.79(-0.07) | 121.41(-0.29) | 120.82 | -1.2 | | -8 | 31(-3.2) | -50 | [-4] | [-14] | [-8] | -13 | -1 | DT | -0.5 | OpenShort | | (-4) | -10 | -9 | -13 | -20 | -0.5,50 | 44 | | 18 | Sep/15 | 11 | 124.99 | 122.69 | 121.56(-0.09) | 121.88(0.14) | 121.76(-0.2) | 121.13 | -1.1 | | -8 | 34(-1.1) | -50 | [-3] | [-7] | [-7] | -2 | 1 | DT | -0.5 | OpenShort | | (-4) | -7 | 4 | -16 | -20 | -0.3,56 | 44 | | 19 | Sep/15 | 10 | 124.99 | 122.69 | 121.67(-0.09) | 121.71(0.11) | 122.01(-0.26) | 120.98 | -1.1 | | -8 | 35(-0.5) | -50 | [-3] | [-10] | [-12] | 7 | -37 | DT | -0.8 | OpenShort | | (-3) | -9 | -15 | -12 | -20 | -0.5,69 | 44 | | 20 | Sep/15 | 9 | 124.99 | 122.69 | 121.78(-0.06) | 121.58(0.12) | 122.33(-0.16) | 121.52 | -1 | | -8 | 36(-0.8) | -50 | [-2] | [-6] | [-12] | 27 | 0 | DT | -0.6 | OpenShort? | | (-2) | -6 | -29 | -1 | -20 | -0.2,82 | 44 | | | | |
| 21 | Sep/14 | 15 | 125.55 | 123.36 | 121.85(0.06) | 121.43(0.16) | 122.52(0.29) | 122.54 | -0.8 | | -7 | 37(0.7) | -25 | [2] | [12] | [2] | 45 | 72 | RG | 0 | Wait? | | (-1) | 10 | -6 | 9 | 20 | 0.5,82 | 51 | | 22 | Sep/14 | 14 | 125.55 | 123.36 | 121.85(0) | 121.24(0.19) | 122.16(0.14) | 122.76 | -0.8 | | -7 | 36(0) | -25 | [0] | [7] | [11] | 44 | 115 | UR | 0.5 | SmallShort | | (2) | 5 | 17 | 7 | 20 | 0.7,76 | 51 | | 23 | Sep/14 | 13 | 125.55 | 123.36 | 121.78(-0.02) | 121.01(0.14) | 121.99(0.47) | 122.15 | -0.9 | | -7 | 36(-0.3) | -20 | [-1] | [17] | [4] | 30 | 170 | UR | 0.1 | SmallShort | | (-1) | 16 | -7 | 22 | 20 | 0.3,72 | 51 | | 24 | Sep/14 | 12 | 125.55 | 123.36 | 121.81(0.02) | 120.84(0.04) | 121.42(0.5) | 122.39 | -0.9 | | -7 | 36(0.2) | -10 | [1] | [17] | [7] | 19 | 158 | RG | 0.7 | Wait | | (-0) | 17 | -9 | 16 | 20 | 0.4,59 | 51 | | 25 | Sep/14 | 11 | 125.55 | 123.36 | 121.78(0.04) | 120.79(-0.01) | 120.82(0.41) | 122.7 | -0.8 | | -7 | 36(0.3) | 10 | [1] | [13] | [34] | 24 | 144 | RG | 1.4 | SmallShort | | (1) | 14 | 54 | 41 | 20 | 0.7,56 | 51 | | | | |
| 26 | Sep/14 | 10 | 125.55 | 123.36 | 121.73(-0.07) | 120.8(-0.21) | 120.82(0) | 120.81 | -1.3 | | -7 | 36(0.5) | -50 | [-2] | [-6] | [-4] | -37 | -10 | DT | 0.4 | OpenShort | | (-1) | 0 | -32 | 21 | 20 | -0.7,31 | 51 | | 27 | Sep/14 | 9 | 125.55 | 123.36 | 121.81(0.02) | 121.05(-0.16) | 120.33(0.25) | 121.95 | -1 | | -7 | 35(0) | 15 | [1] | [4] | [36] | -28 | 54 | UT | 1.3 | OpenLong? | | (-1) | 9 | 79 | 19 | 20 | 0.1,20 | 51 | | 28 | Sep/13 | 15 | 126.08 | 123.9 | 121.79(-0.15) | 121.24(-0.33) | 120.03(-0.2) | 119.2 | -1.8 | | -9 | 35(5.5) | -50 | [-5] | [-17] | [-8] | -100 | -108 | DT | -0.6 | HoldShort? | | (-3) | -7 | -8 | -8 | -20 | -2,0 | 34 | | 29 | Sep/13 | 14 | 126.08 | 123.9 | 121.97(-0.02) | 121.64(-0.29) | 120.27(-0.41) | 119.48 | -1.7 | | -9 | 30(1.3) | -50 | [-1] | [-22] | [-15] | -101 | -284 | DT | -0.7 | HoldShort | | (-5) | -14 | -24 | -10 | -20 | -2.1,2 | 34 | | 30 | Sep/13 | 13 | 126.08 | 123.9 | 122(0.02) | 121.99(-0.21) | 120.77(-0.41) | 120.33 | -1.5 | | -9 | 29(-0.8) | -50 | [1] | [-20] | [-9] | -84 | -265 | DR | -0.4 | HoldShort | | (1) | -14 | -9 | -11 | -20 | -1.5,4 | 34 | | | | |
| 31 | Sep/13 | 12 | 126.08 | 123.9 | 121.98(0.02) | 122.25(-0.07) | 121.27(-0.43) | 120.64 | -1.4 | | -9 | 29(-0.8) | -50 | [1] | [-19] | [-10] | -76 | -241 | DR | -0.5 | HoldShort | | (1) | -15 | 4 | -29 | -20 | -1.2,4 | 34 | | 32 | Sep/13 | 11 | 126.08 | 123.9 | 121.96(0.02) | 122.33(-0.18) | 121.79(-0.54) | 120.51 | -1.4 | | -9 | 30(-0.6) | -50 | [1] | [-24] | [-11] | -70 | -277 | DR | -1.1 | OpenShort | | (1) | -19 | 4 | -40 | -20 | -1.2,10 | 34 | | 33 | Sep/13 | 10 | 126.08 | 123.9 | 121.94(-0.02) | 122.55(-0.24) | 122.45(-0.57) | 120.38 | -1.5 | | -9 | 31(-0.6) | -50 | [-1] | [-27] | [-29] | -50 | -255 | DT | -1.7 | OpenShort | | (0) | -20 | -45 | -41 | -20 | -1.3,33 | 34 | | 34 | Sep/13 | 9 | 126.08 | 123.9 | 121.96(0.1) | 122.84(0.07) | 123.15(-0.03) | 121.98 | -1 | | -9 | 31(-0.9) | -50 | [4] | [-1] | [-16] | 10 | -111 | DR | -1 | OpenShort? | | (2) | -1 | -24 | -28 | -20 | 0,60 | 34 | | 35 | Sep/12 | 15 | 126.82 | 124.82 | 121.84(0.06) | 122.76(0.08) | 123.19(-0.05) | 122.85 | -1 | | -7 | 32(0.9) | -50 | [2] | [-1] | [-6] | 50 | 7 | DR | -0.3 | OpenShort? | | (4) | -2 | -9 | -12 | -14 | 0.8,80 | 42 | | | | |
| 36 | Sep/12 | 14 | 126.82 | 124.82 | 121.77(0.07) | 122.66(0.09) | 123.25(0.32) | 123.16 | -0.9 | | -7 | 31(1.3) | -30 | [2] | [12] | [-5] | 72 | 122 | CR | -0.1 | HoldShort | | (2) | 11 | -20 | 2 | 12 | 1.1,94 | 42 | | 37 | Sep/12 | 13 | 126.82 | 124.82 | 121.69(0.12) | 122.55(0.18) | 122.86(0.17) | 123.89 | -0.7 | | -7 | 30(2.3) | -10 | [4] | [9] | [11] | 93 | 102 | RG | 0.9 | SmallShort | | (4) | 6 | 20 | 6 | 20 | 1.8,98 | 42 | | 38 | Sep/12 | 12 | 126.82 | 124.82 | 121.54(0.11) | 122.33(0.03) | 122.65(0.12) | 123.16 | -0.9 | | -7 | 28(1.4) | -10 | [4] | [5] | [8] | 86 | 49 | RG | 0.5 | Wait | | (3) | 4 | 7 | 18 | 20 | 1.5,98 | 42 | | 39 | Sep/12 | 11 | 126.82 | 124.82 | 121.41(0.09) | 122.29(0.24) | 122.5(0.16) | 122.92 | -1 | | -7 | 26(1.3) | -30 | [3] | [9] | [-3] | 65 | 70 | CR | 0.4 | HoldShort | | (4) | 6 | -4 | -3 | -12 | 1.4,80 | 42 | | 40 | Sep/12 | 10 | 126.82 | 124.82 | 121.3(0.15) | 122(0.3) | 122.31(0.29) | 123.07 | -0.9 | | -7 | 25(0.9) | 20 | [5] | [16] | [18] | 75 | 71 | UT | 0.8 | HoldLong | | (3) | 10 | 50 | 3 | 7 | 1.8,80 | 42 | | | | |
| 41 | Sep/12 | 9 | 126.82 | 124.82 | 121.12(0.05) | 121.64(0.04) | 121.96(-0.25) | 121.3 | -1.4 | | -7 | 24(-2.1) | -50 | [2] | [-9] | [-18] | 32 | -104 | DR | -0.7 | OpenShort? | | (2) | -9 | -41 | -4 | -20 | 0.2,77 | 42 | | 42 | Sep/11 | 15 | 127.54 | 125.03 | 121.06(0.1) | 121.59(0.22) | 122.27(0.22) | 122.75 | -1.1 | | -8 | 26(5.2) | -15 | [4] | [11] | [6] | 74 | 93 | RG | 0.5 | Wait? | | (5) | 8 | 5 | 13 | 20 | 1.6,84 | 38 | | 43 | Sep/11 | 14 | 127.54 | 125.03 | 120.94(-0.01) | 121.32(0.19) | 122(-0.07) | 122.58 | -1.1 | | -8 | 21(-0.6) | -40 | [-0] | [-0] | [9] | 66 | 131 | UR | 0.6 | SmallShort | | (3) | -2 | 18 | 3 | 20 | 1.7,73 | 38 | | 44 | Sep/11 | 13 | 127.54 | 125.03 | 120.95(-0.04) | 121.09(0.13) | 122.08(0.32) | 121.95 | -1.2 | | -8 | 22(-1.4) | -45 | [-1] | [12] | [4] | 43 | 202 | UR | -0.1 | SmallShort | | (-1) | 11 | 5 | 7 | 18 | 1,68 | 38 | | 45 | Sep/11 | 12 | 127.54 | 125.03 | 121(-0.02) | 120.93(0.04) | 121.69(0.3) | 121.77 | -1.3 | | -8 | 23(-0.8) | -40 | [-1] | [10] | [-1] | 35 | 156 | RG | 0.1 | Wait | | (-2) | 11 | -12 | 0 | 20 | 0.7,67 | 38 | | | | |
| 46 | Sep/11 | 11 | 127.54 | 125.03 | 121.03(-0.01) | 120.88(0.07) | 121.33(0.37) | 122.2 | -1.2 | | -8 | 24(-0.3) | -15 | [-0] | [13] | [17] | 58 | 202 | UR | 0.8 | SmallShort | | (-0) | 13 | 17 | 36 | 20 | 1.1,80 | 38 | | 47 | Sep/11 | 10 | 127.54 | 125.03 | 121.04(-0.07) | 120.8(0.02) | 120.88(0.17) | 121.59 | -1.3 | | -8 | 24(-1.7) | -50 | [-2] | [5] | [-6] | 21 | 164 | RG | 0.6 | Wait | | (-1) | 6 | -36 | 24 | 20 | 0.5,58 | 38 | | 48 | Sep/11 | 9 | 127.54 | 125.03 | 121.12(-0.02) | 120.77(0.21) | 120.68(0.47) | 122.89 | -1 | | -8 | 26(-1.1) | -5 | [-1] | [19] | [36] | 34 | 290 | UR | 1.9 | SmallShort? | | (0) | 16 | 82 | 11 | 20 | 1.5,46 | 38 | | 49 | Sep/8 | 15 | 128.18 | 125.27 | 121.15(-0.26) | 120.52(-0.07) | 120.11(-0.04) | 120.01 | -1.8 | | -10 | 27(-8.8) | -50 | [-9] | [-6] | [-4] | -49 | 166 | DT | -0.1 | OpenShort? | | (-6) | -1 | 1 | -16 | -16 | -0.9,24 | 34 | | 50 | Sep/8 | 14 | 128.18 | 125.27 | 121.47(-0.34) | 120.6(0.01) | 120.16(-0.23) | 119.97 | -1.8 | | -10 | 36(-11) | -50 | [-12] | [-12] | [-7] | -52 | 165 | DT | -0.1 | OpenShort | | (-10) | -8 | -5 | -17 | -20 | -0.9,21 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|