VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.8266 One month high (close): $1.1000

VERU Daily Change: -10.91% Daily StdDev 3.58% VERU EMA_5_Trend: -4% 10Minute StdDev: $0.0608

Latest Price : $0.83(-10.91%)

Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4% Daily EMA 20 BBV: -3.3

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -1.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	13	1.03	1	0.97(-1.02)	0.91(-2.15)	0.87(-2.25)	0.84	-3.2	-14	110(8)	-50	[-29]	[-106]	[30]	-100	-859	BT	-0.5	OpenLong	(-27)	-63	0	-6	20	-2,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.91(hourly_sma_10 8.33%) 0.97(hourly_sma_20 15.48%) 1(daily_ema_10 19.05%) 1.03(daily_ema_20 22.62%)

2	Sep/19	11	1.03	1	0.98(-1.01)	0.93(-1.06)	0.89(-2.2)	0.84	-3.2	-14	102(11)	-50	[-28]	[-90]	[-12]	-107	-949	DT	-0.8	HoldShort	(-27)	-62	0	-11	-20	-2.3,1	25
3	Sep/19	10	1.03	1	0.99(-1)	0.94(-2.08)	0.91(-2.15)	0.84	-3.2	-14	91(15.7)	-50	[-28]	[-103]	[-152]	-113	-1035	DT	-1.3	HoldShort	(-27)	-60	-231	-11	-20	-2.7,5	25
4	Sep/19	9	1.03	1	0.99(0)	0.96(-1.03)	0.91(0)	0.92	-1.8	-14	75(3.8)	-50	[0]	[-21]	[-18]	-83	-800	DR	-0.2	HoldShort?	(-27)	0	-29	3	-20	-1.8,12	25
5	Sep/18	15	1.04	1.03	1(-0.99)	0.97(-1.02)	0.93(-1.06)	0.93	-3.7	-8	72(-61.8)	-50	[-28]	[-54]	[-16]	-73	63	DT	0	OpenShort?	(-26)	-30	-28	17	-20	-1.6,17	37

6	Sep/18	13	1.04	1.03	1(0)	0.98(-1.01)	0.94(-2.08)	0.94	-3.3	-8	133(9.3)	-50	[0]	[-80]	[-7]	-81	-1273	DR	0	HoldShort	(0)	-62	0	13	-20	-1.8,14	37
7	Sep/18	12	1.04	1.03	1.01(-0.98)	0.99(-1)	0.96(-1.03)	0.94	-3.3	-8	124(12)	-50	[-29]	[-56]	[22]	-92	118	DP	-0.5	OpenShort	(-26)	-31	58	18	0	-1.9,6	37
8	Sep/18	11	1.04	1.03	1.01(0)	1(-0.99)	0.97(-3)	0.92	-4	-8	112(32.3)	-50	[0]	[-107]	[-40]	-125	-1818	DR	-1.5	HoldShort	(0)	-89	-84	-22	-20	-3,0	37
9	Sep/18	10	1.04	1.03	1.02(-0.97)	1.01(-0.98)	1(-0.99)	0.95	-3	-8	80(22.4)	-50	[-29]	[-54]	[-70]	-120	118	DT	-2.1	HoldShort	(-26)	-30	-28	-21	-20	-2.9,3	37
10	Sep/18	9	1.04	1.03	1.02(0)	1.01(0)	1.01(-0.98)	0.96	-2.7	-8	57(23.3)	-50	[0]	[-32]	[-59]	-147	-955	DR	-2.9	HoldShort?	(0)	-29	-156	-39	0	-4.1,6	37

11	Sep/15	15	1.05	1.04	1.02(0)	1.01(0)	1.01(0)	1.02	-1.5	-2	34(-16)	-10	[0]	[0]	[-8]	-60	-100	DR	0	OpenShort?	(0)	0	0	2	-20	-1,15	49
12	Sep/15	14	1.05	1.04	1.02(0)	1.02(-0.97)	1.01(0)	1.02	-1.5	-2	50(1.5)	-20	[0]	[-15]	[-8]	-57	-100	DR	0	OpenShort	(0)	0	-26	3	0	-1,18	49
13	Sep/15	12	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.03	-1	-2	49(-0.5)	10	[0]	[0]	[11]	-31	0	UR	1	SmallShort	(0)	0	26	11	0	0,19	49
14	Sep/15	11	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.02	-1.5	-2	49(-2)	5	[0]	[0]	[-1]	-66	-100	DR	0	OpenShort	(0)	0	0	-8	0	-1,9	49
15	Sep/15	10	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.02	-1.5	-2	51(-8)	-10	[0]	[0]	[-8]	-65	-100	DR	0	OpenShort	(0)	0	0	1	-20	-1,10	49

16	Sep/15	9	1.05	1.04	1.02(0)	1.02(0)	1.02(-0.97)	1.02	-1.5	-2	59(-2.5)	-35	[0]	[-29]	[-9]	-63	-374	DR	0	OpenShort?	(-26)	-29	-26	-2	0	-0.8,7	49
17	Sep/14	15	1.05	1.04	1.03(-0.96)	1.02(0)	1.02(0)	1.03	-1	-3	62(-0.5)	-50	[-29]	[-9]	[6]	-42	1087	DP	0	OpenShort?	(0)	0	26	-15	0	0,8	50
18	Sep/14	14	1.05	1.04	1.03(0)	1.03(-0.96)	1.03(-0.96)	1.02	-1.5	-3	62(2.5)	-35	[0]	[-45]	[-5]	-69	-461	DR	-0.8	OpenShort	(0)	-29	0	-28	0	-1.6,21	50
19	Sep/14	13	1.05	1.04	1.03(0)	1.03(0)	1.03(0)	1.02	-1.5	-3	60(1)	-30	[0]	[-2]	[-22]	-58	-190	DR	-1.7	OpenShort	(0)	0	-51	-30	0	-1.7,35	50
20	Sep/14	11	1.05	1.04	1.03(0)	1.04(0.97)	1.03(0)	1.04	-0.5	-3	59(-1)	-5	[0]	[13]	[-1]	4	0	CR	0	HoldShort	(0)	0	0	-7	0	0,54	50

21	Sep/14	10	1.05	1.04	1.03(0)	1.04(0)	1.03(0)	1.04	-0.5	-3	60(0)	-30	[0]	[-2]	[-7]	15	0	DR	0	OpenShort	(0)	0	-25	11	0	0,65	50
22	Sep/14	9	1.05	1.04	1.03(0)	1.04(0)	1.03(0)	1.05	0	-3	60(0)	-10	[0]	[-2]	[12]	33	100	DP	0.8	OpenShort?	(0)	0	0	22	20	0.8,63	50
23	Sep/13	15	1.05	1.05	1.03(0)	1.04(0)	1.04(0.97)	1.05	0	0	60(2.5)	40	[0]	[29]	[14]	24	374	UR	0.8	SmallShort?	(0)	29	26	31	0	0.8,54	51
24	Sep/13	14	1.05	1.05	1.03(0)	1.04(0)	1.04(0)	1.04	-0.5	0	57(0)	5	[0]	[0]	[3]	-19	0	UR	0.9	SmallShort	(0)	0	0	17	0	0,31	51
25	Sep/13	13	1.05	1.05	1.03(0)	1.04(0)	1.03(0.98)	1.04	-0.5	0	57(-0.5)	30	[0]	[30]	[4]	-33	278	UR	0.9	SmallShort	(0)	30	26	21	-20	0,17	51

26	Sep/13	12	1.05	1.05	1.03(0)	1.04(0)	1.03(0)	1.03	-1	0	58(0)	15	[0]	[0]	[0]	-68	-100	UT	0.9	OpenLong	(0)	0	0	2	0	-0.9,5	51
27	Sep/13	11	1.05	1.05	1.03(0)	1.03(-0.96)	1.03(0)	1.03	-1	0	58(1)	20	[0]	[-15]	[9]	-70	-100	RG	0.9	SmallShort	(0)	0	26	1	0	-0.9,3	51
28	Sep/13	10	1.05	1.05	1.03(0)	1.03(0)	1.02(-0.97)	1.02	-1.5	0	57(0)	-15	[0]	[-29]	[-10]	-95	-464	DR	0	HoldShort	(0)	-29	-26	-10	0	-1.8,0	51
29	Sep/13	9	1.05	1.05	1.03(0)	1.03(0)	1.02(0)	1.03	-1	0	57(2)	-5	[0]	[0]	[-9]	-73	-100	DR	0	OpenShort?	(0)	0	0	-9	-20	-0.9,0	51
30	Sep/12	15	1.06	1.05	1.03(0)	1.03(0)	1.03(-0.96)	1.03	-1.5	-7	55(2)	-50	[0]	[-30]	[-5]	-72	-374	DR	0	OpenShort?	(0)	-29	0	-28	0	-0.9,1	46

31	Sep/12	14	1.06	1.05	1.03(0)	1.04(-0.95)	1.04(-0.95)	1.03	-1.5	-7	53(2)	-50	[0]	[-43]	[-7]	-65	-367	DR	-1	OpenShort	(0)	-28	0	-43	0	-1,10	46
32	Sep/12	13	1.06	1.05	1.03(0)	1.04(0)	1.04(0)	1.03	-1.5	-7	51(3)	-50	[0]	[-1]	[-17]	-46	-100	DR	-2	OpenShort	(0)	0	-26	-48	0	-1,29	46
33	Sep/12	12	1.06	1.05	1.03(0)	1.04(0)	1.04(0)	1.04	-1	-7	48(0)	-50	[0]	[-1]	[-14]	12	0	DR	-1.1	OpenShort	(0)	0	-25	-31	0	0,62	46
34	Sep/12	11	1.06	1.05	1.03(0)	1.04(0)	1.04(0)	1.05	-0.5	-7	48(0)	-50	[0]	[-1]	[-9]	63	100	DR	0	OpenShort	(0)	0	-25	-3	0	1.1,85	46
35	Sep/12	10	1.06	1.05	1.03(0)	1.05(0.96)	1.04(0)	1.06	0	-7	48(8)	-35	[0]	[13]	[9]	98	190	UR	1.1	SmallShort	(0)	0	0	7	20	2.1,95	46

36	Sep/12	9	1.06	1.05	1.03(0)	1.05(0)	1.04(0)	1.06	0	-7	40(4.5)	-45	[0]	[-1]	[10]	106	190	DP	1.3	OpenShort?	(0)	0	25	9	0	2.5,93	46
37	Sep/11	15	1.06	1.06	1.03(0)	1.05(0)	1.05(0.96)	1.05	-0.3	0	35(11.7)	15	[0]	[29]	[-0]	73	371	UT	0	OpenLong?	(0)	29	0	-2	0	1.4,88	47
38	Sep/11	14	1.06	1.06	1.03(0)	1.05(0)	1.05(0)	1.05	-0.3	0	23(-1.4)	-10	[0]	[0]	[2]	78	100	UR	1.4	SmallShort	(0)	0	0	14	0	1.4,93	47
39	Sep/11	13	1.06	1.06	1.03(0)	1.04(0.97)	1.05(0)	1.05	-0.3	0	25(-3.3)	10	[0]	[14]	[4]	80	100	UR	1.4	SmallShort	(0)	0	0	22	0	1.4,95	47
40	Sep/11	12	1.06	1.06	1.03(0)	1.04(0)	1.05(0)	1.05	-0.3	0	28(-4.3)	25	[0]	[0]	[21]	78	100	UR	1.2	SmallShort	(0)	0	26	27	20	1.2,98	47

41	Sep/11	11	1.06	1.06	1.03(0)	1.04(0)	1.04(0.97)	1.04	-0.7	0	32(-10.4)	30	[0]	[29]	[4]	37	271	UR	0	SmallShort	(0)	29	0	26	0	0,87	47
42	Sep/11	10	1.06	1.06	1.03(0)	1.04(0)	1.04(0)	1.04	-0.7	0	43(-5.3)	5	[0]	[0]	[4]	15	0	UR	0.8	SmallShort	(0)	0	0	26	0	0,65	47
43	Sep/11	9	1.06	1.06	1.03(0)	1.04(0)	1.04(0)	1.04	-0.7	0	48(-5.3)	20	[0]	[0]	[12]	-2	0	UR	0.7	SmallShort?	(0)	0	26	23	0	0,48	47
44	Sep/8	15	1.07	1.06	1.04(-0.95)	1.04(0)	1.04(0)	1.03	-1.3	-2	53(-4.4)	-50	[-28]	[-7]	[-7]	-40	964	DT	0	OpenShort?	(-25)	0	0	9	-20	-0.6,25	43
45	Sep/8	14	1.07	1.06	1.04(0)	1.04(0)	1.04(0)	1.03	-1.3	-2	58(-2.6)	15	[0]	[0]	[1]	-64	-190	UR	0	SmallShort	(0)	0	0	5	0	-1.2,16	43

46	Sep/8	13	1.07	1.06	1.04(0)	1.03(-0.96)	1.04(0)	1.03	-1.3	-2	60(1.3)	0	[0]	[-14]	[-1]	-72	-190	DR	0	OpenShort	(0)	0	0	-3	0	-1.1,6	43
47	Sep/8	12	1.07	1.06	1.04(0)	1.03(0)	1.03(-0.96)	1.03	-1.3	-2	59(1.3)	5	[0]	[-29]	[9]	-67	-461	RG	0	Wait	(0)	-29	26	-1	0	-1.1,11	43
48	Sep/8	11	1.07	1.06	1.05(-0.94)	1.03(0)	1.03(0)	1.02	-1.7	-2	58(4.4)	-50	[-28]	[-7]	[-22]	-80	767	DT	-1.2	OpenShort	(-25)	0	-51	-27	0	-1.7,13	43
49	Sep/8	10	1.07	1.06	1.05(0)	1.03(0)	1.03(0)	1.04	-1	-2	53(1)	10	[0]	[0]	[-4]	-64	-190	DR	0	OpenShort	(0)	0	0	-21	0	-1.3,19	43
50	Sep/8	9	1.07	1.06	1.05(0)	1.03(0)	1.03(0)	1.04	-1	-2	52(1.3)	-5	[0]	[0]	[-11]	-64	-190	DR	0	OpenShort?	(0)	0	0	-21	-20	-1.3,19	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI