|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $43.5500 One month high (close): $52.8000
DOCU Daily Change: -0.59% Daily StdDev 1.96% DOCU EMA_5_Trend: -1.27% 10Minute StdDev: $0.3159
Latest Price : $43.55(-0.59%) | Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.9)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 47.92 | 46.83 | 43.78(-0.14) | 43.52(-0.11) | 43.34(-0.14) | 43.65 | -1.5 | | -17 | 14(-2.3) | -50 | [-7] | [-20] | [23] | -35 | 67 | DP | 0.8 | OpenShort | | (-9) | -7 | 54 | 12 | 20 | -0.3,23 | 38 | Sample size 35 Avg positive next hour return: 0.39%(57%) Avg negative next hour return: -0.29%(43%)
Daily Trend: %
Up Forces:
Down Forces: 43.52(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 43.78(hourly_sma_20 0.3%) 46.83(daily_ema_10 7.29%) 47.92(daily_ema_20 9.78%)
|
| | | 2 | Sep/19 | 12 | 47.92 | 46.83 | 43.84(-0.2) | 43.57(-0.16) | 43.4(-0.34) | 43.22 | -1.7 | | -17 | 17(-1) | -50 | [-10] | [-32] | [-1] | -78 | -32 | DT | -0.4 | HoldShort | | (-12) | -17 | 10 | -13 | -20 | -1.3,5 | 38 | | 3 | Sep/19 | 11 | 47.92 | 46.83 | 43.93(-0.2) | 43.64(-0.18) | 43.55(-0.3) | 43.14 | -1.7 | | -17 | 18(-0.1) | -50 | [-10] | [-30] | [-5] | -77 | -63 | DT | -0.8 | HoldShort | | (-11) | -15 | 5 | -19 | -20 | -1.6,13 | 38 | | 4 | Sep/19 | 10 | 47.92 | 46.83 | 44.02(-0.23) | 43.72(-0.16) | 43.68(-0.11) | 43.1 | -1.7 | | -17 | 18(-0.5) | -50 | [-12] | [-21] | [-30] | -72 | -22 | DT | -1.2 | OpenShort | | (-11) | -6 | -68 | -9 | -20 | -1.8,23 | 38 | | 5 | Sep/19 | 9 | 47.92 | 46.83 | 44.12(-0.18) | 43.79(-0.02) | 43.73(0.05) | 43.64 | -1.5 | | -17 | 18(-1.8) | -50 | [-9] | [-8] | [-12] | -39 | 71 | DT | -0.2 | OpenShort? | | (-10) | 3 | -35 | 7 | -16 | -0.9,34 | 38 | | | | |
| 6 | Sep/18 | 15 | 48.16 | 47.69 | 44.2(-0.18) | 43.8(0.02) | 43.71(-0.09) | 43.92 | -1.6 | | -12 | 20(-3.5) | -50 | [-9] | [-14] | [6] | -19 | 88 | DP | 0.4 | OpenShort? | | (-10) | -5 | 1 | 20 | 20 | -0.5,44 | 39 | | 7 | Sep/18 | 14 | 48.16 | 47.69 | 44.28(-0.18) | 43.79(-0.02) | 43.75(0.05) | 43.91 | -1.6 | | -12 | 24(-2.3) | -50 | [-9] | [-8] | [7] | -45 | 98 | DP | 0.3 | OpenShort | | (-10) | 3 | 15 | 10 | 9 | -0.6,20 | 39 | | 8 | Sep/18 | 13 | 48.16 | 47.69 | 44.36(-0.22) | 43.8(-0.05) | 43.73(-0.07) | 43.79 | -1.7 | | -12 | 26(-1.8) | -50 | [-11] | [-15] | [19] | -61 | 57 | DP | 0.1 | OpenShort | | (-11) | -4 | 52 | -1 | 20 | -0.8,9 | 39 | | 9 | Sep/18 | 12 | 48.16 | 47.69 | 44.46(-0.29) | 43.82(-0.18) | 43.76(-0.21) | 43.38 | -1.8 | | -12 | 28(-0.7) | -50 | [-15] | [-26] | [-10] | -80 | -20 | DT | -0.5 | HoldShort | | (-16) | -11 | -17 | -2 | -20 | -1.5,8 | 39 | | 10 | Sep/18 | 11 | 48.16 | 47.69 | 44.59(-0.29) | 43.9(-0.34) | 43.85(-0.14) | 43.52 | -1.8 | | -12 | 28(-1) | -50 | [-15] | [-27] | [-25] | -75 | -6 | DT | -0.4 | HoldShort | | (-15) | -7 | -75 | 0 | 5 | -1.4,10 | 39 | | | | |
| 11 | Sep/18 | 10 | 48.16 | 47.69 | 44.72(-0.18) | 44.05(-0.14) | 43.91(0.18) | 44.13 | -1.5 | | -12 | 29(-1.3) | -50 | [-9] | [-4] | [17] | -57 | 79 | DP | 0.3 | OpenShort | | (-12) | 9 | 34 | 10 | 20 | -0.8,13 | 39 | | 12 | Sep/18 | 9 | 48.16 | 47.69 | 44.8(-0.27) | 44.11(-0.25) | 43.83(-0.09) | 43.86 | -1.6 | | -12 | 31(-0.8) | -50 | [-14] | [-22] | [0] | -74 | 19 | DT | 0 | OpenShort? | | (-14) | -5 | -6 | 6 | 14 | -1.2,6 | 39 | | 13 | Sep/15 | 15 | 48.41 | 48.5 | 44.92(-0.27) | 44.22(-0.23) | 43.87(-0.05) | 43.91 | -1.9 | | -7 | 32(-3.5) | -50 | [-14] | [-18] | [5] | -76 | 18 | DP | 0 | OpenShort? | | (-15) | -3 | 14 | 6 | -9 | -1.2,4 | 38 | | 14 | Sep/15 | 14 | 48.41 | 48.5 | 45.04(-0.31) | 44.32(-0.29) | 43.89(-0.14) | 43.8 | -1.9 | | -7 | 35(-0.3) | -50 | [-16] | [-25] | [1] | -87 | -26 | DP | -0.1 | OpenShort | | (-17) | -7 | 5 | 2 | -7 | -1.5,1 | 38 | | 15 | Sep/15 | 13 | 48.41 | 48.5 | 45.18(-0.31) | 44.45(-0.36) | 43.95(-0.54) | 43.76 | -1.9 | | -7 | 35(0) | -50 | [-16] | [-47] | [-8] | -93 | -147 | DT | -0.2 | HoldShort | | (-17) | -27 | -15 | 1 | -20 | -1.7,0 | 38 | | | | |
| 16 | Sep/15 | 12 | 48.41 | 48.5 | 45.32(-0.35) | 44.61(-0.34) | 44.19(-0.45) | 43.88 | -1.9 | | -7 | 35(-0.1) | -50 | [-18] | [-42] | [-9] | -93 | -100 | DT | -0.4 | HoldShort | | (-18) | -23 | -16 | 3 | -20 | -1.7,0 | 38 | | 17 | Sep/15 | 11 | 48.41 | 48.5 | 45.48(-0.33) | 44.76(-0.36) | 44.39(-0.4) | 44.01 | -1.8 | | -7 | 35(0.4) | -50 | [-17] | [-40] | [-4] | -93 | -106 | DT | -0.4 | HoldShort | | (-19) | -20 | 0 | -5 | -20 | -1.7,0 | 38 | | 18 | Sep/15 | 10 | 48.41 | 48.5 | 45.63(-0.33) | 44.92(-0.4) | 44.57(-0.4) | 44.01 | -1.8 | | -7 | 35(1.6) | -50 | [-17] | [-41] | [-10] | -96 | -146 | DT | -0.7 | OpenShort | | (-18) | -20 | -11 | -4 | -20 | -1.9,2 | 38 | | 19 | Sep/15 | 9 | 48.41 | 48.5 | 45.78(-0.37) | 45.1(-0.38) | 44.75(-0.44) | 44.1 | -1.8 | | -7 | 33(0.2) | -50 | [-19] | [-43] | [-41] | -101 | -128 | DT | -0.8 | CloseShort? | | (-19) | -22 | -104 | -4 | -20 | -2.1,2 | 38 | | 20 | Sep/14 | 15 | 48.62 | 49.18 | 45.95(-0.28) | 45.27(-0.24) | 44.95(-0.16) | 44.96 | -1.7 | | -2 | 33(-5.4) | -50 | [-14] | [-22] | [4] | -77 | 1 | DP | 0 | OpenShort? | | (-15) | -8 | 11 | 6 | -2 | -1.2,3 | 49 | | | | |
| 21 | Sep/14 | 14 | 48.62 | 49.18 | 46.08(-0.26) | 45.38(-0.24) | 45.02(-0.24) | 44.87 | -1.7 | | -2 | 39(0.8) | -50 | [-13] | [-26] | [-3] | -84 | -75 | DT | -0.2 | HoldShort | | (-18) | -12 | -5 | 2 | -20 | -1.4,1 | 49 | | 22 | Sep/14 | 13 | 48.62 | 49.18 | 46.2(-0.28) | 45.49(-0.28) | 45.13(-0.31) | 44.91 | -1.7 | | -2 | 38(0.1) | -50 | [-14] | [-31] | [-0] | -89 | -93 | DT | -0.3 | HoldShort | | (-13) | -16 | 6 | 0 | -20 | -1.6,1 | 49 | | 23 | Sep/14 | 12 | 48.62 | 49.18 | 46.33(-0.32) | 45.62(-0.33) | 45.27(-0.4) | 44.86 | -1.7 | | -2 | 38(0.8) | -50 | [-16] | [-37] | [-15] | -95 | -115 | DT | -0.5 | HoldShort | | (-18) | -20 | -35 | -1 | -20 | -1.8,0 | 49 | | 24 | Sep/14 | 11 | 48.62 | 49.18 | 46.48(-0.26) | 45.77(-0.28) | 45.45(-0.31) | 45.15 | -1.6 | | -2 | 37(0.8) | -50 | [-13] | [-30] | [-10] | -90 | -122 | DT | -0.4 | HoldShort | | (-16) | -16 | -22 | 0 | -20 | -1.6,0 | 49 | | 25 | Sep/14 | 10 | 48.62 | 49.18 | 46.6(-0.26) | 45.9(-0.3) | 45.59(-0.33) | 45.33 | -1.5 | | -2 | 36(1) | -50 | [-13] | [-32] | [-6] | -90 | -107 | DT | -0.3 | OpenShort | | (-14) | -17 | -10 | -3 | -20 | -1.6,0 | 49 | | | | |
| 26 | Sep/14 | 9 | 48.62 | 49.18 | 46.72(-0.32) | 46.04(-0.32) | 45.74(-0.22) | 45.41 | -1.5 | | -2 | 35(-1.4) | -50 | [-16] | [-27] | [-11] | -93 | -35 | DT | -0.4 | HoldShort? | | (-14) | -11 | -24 | -5 | -20 | -1.7,0 | 49 | | 27 | Sep/13 | 15 | 48.81 | 49.62 | 46.87(-0.49) | 46.19(-0.3) | 45.84(-0.26) | 45.61 | -1.6 | | 1 | 37(-13.4) | -50 | [-25] | [-30] | [-8] | -90 | 122 | DT | -0.3 | HoldShort? | | (-18) | -13 | -13 | -5 | -20 | -1.6,0 | 45 | | 28 | Sep/13 | 14 | 48.81 | 49.62 | 47.1(-0.49) | 46.33(-0.28) | 45.96(-0.28) | 45.72 | -1.5 | | 1 | 50(-9) | -50 | [-25] | [-30] | [-10] | -82 | 96 | DT | -0.2 | HoldShort | | (-27) | -14 | -24 | 0 | -20 | -1.4,3 | 45 | | 29 | Sep/13 | 13 | 48.81 | 49.62 | 47.33(-0.57) | 46.46(-0.36) | 46.09(-0.26) | 45.92 | -1.4 | | 1 | 59(-10.4) | -50 | [-29] | [-32] | [-7] | -77 | 163 | DT | -0.1 | HoldShort | | (-28) | -13 | -18 | 1 | -13 | -1.2,3 | 45 | | 30 | Sep/13 | 12 | 48.81 | 49.62 | 47.6(-0.5) | 46.63(-0.32) | 46.21(-0.28) | 46.07 | -1.3 | | 1 | 69(-6.3) | -45 | [-25] | [-32] | [6] | -75 | 75 | DP | -0.1 | OpenShort | | (-31) | -14 | 19 | 2 | -9 | -1.1,3 | 45 | | | | |
| 31 | Sep/13 | 11 | 48.81 | 49.62 | 47.84(-0.48) | 46.78(-0.26) | 46.34(-0.43) | 45.91 | -1.4 | | 1 | 76(-2.2) | -50 | [-24] | [-37] | [-18] | -83 | -58 | DT | -0.3 | HoldShort | | (-30) | -22 | -34 | 0 | -20 | -1.3,0 | 45 | | 32 | Sep/13 | 10 | 48.81 | 49.62 | 48.07(-0.46) | 46.9(-0.34) | 46.54(-0.43) | 46.2 | -1.3 | | 1 | 78(0) | -50 | [-23] | [-39] | [-9] | -80 | -66 | DT | -0.2 | HoldShort | | (-26) | -22 | -17 | 0 | -20 | -1.2,0 | 45 | | 33 | Sep/13 | 9 | 48.81 | 49.62 | 48.29(-0.31) | 47.06(-0.28) | 46.74(-0.21) | 46.35 | -1.2 | | 1 | 78(1.5) | -50 | [-16] | [-25] | [-8] | -80 | -162 | DT | -0.2 | OpenShort? | | (-24) | -11 | -16 | 0 | -20 | -1.2,0 | 45 | | 34 | Sep/12 | 15 | 48.99 | 49.93 | 48.44(-0.45) | 47.19(-0.23) | 46.84(-0.45) | 46.49 | -1.3 | | 3 | 76(-6.5) | -50 | [-23] | [-36] | [-14] | -83 | -89 | DT | -0.2 | HoldShort? | | (-18) | -23 | -28 | -2 | -20 | -1.3,0 | 49 | | 35 | Sep/12 | 14 | 48.99 | 49.93 | 48.66(-0.57) | 47.3(-0.21) | 47.05(-0.38) | 46.73 | -1.2 | | 3 | 83(-6.8) | -50 | [-29] | [-34] | [-12] | -80 | 39 | DT | -0.2 | HoldShort | | (-25) | -19 | -26 | -1 | -20 | -1.2,0 | 49 | | | | |
| 36 | Sep/12 | 13 | 48.99 | 49.93 | 48.94(-0.55) | 47.4(-0.34) | 47.23(-0.06) | 46.95 | -1.1 | | 3 | 90(-4.9) | -45 | [-28] | [-21] | [-2] | -80 | 86 | DT | -0.2 | HoldShort | | (-31) | -3 | -6 | -2 | 2 | -1.2,0 | 49 | | 37 | Sep/12 | 12 | 48.99 | 49.93 | 49.21(-0.53) | 47.56(-0.63) | 47.26(-0.25) | 47 | -1.1 | | 3 | 95(-2.7) | -50 | [-27] | [-37] | [4] | -77 | -16 | DP | -0.1 | OpenShort | | (-31) | -13 | -1 | 1 | 20 | -1.2,3 | 49 | | 38 | Sep/12 | 11 | 48.99 | 49.93 | 49.47(-0.58) | 47.86(-0.73) | 47.38(-0.36) | 47.01 | -1 | | 3 | 97(-1.3) | -50 | [-29] | [-46] | [-18] | -76 | -46 | DT | -0.2 | HoldShort | | (-32) | -18 | -61 | 5 | 20 | -1.3,7 | 49 | | 39 | Sep/12 | 10 | 48.99 | 49.93 | 49.76(-0.48) | 48.21(-0.72) | 47.38(0) | 47.54 | -0.8 | | 3 | 99(-1.1) | -40 | [-24] | [-26] | [3] | -73 | -7 | DP | -0 | OpenShort | | (-28) | 0 | -10 | 5 | 20 | -1.2,7 | 49 | | 40 | Sep/12 | 9 | 48.99 | 49.93 | 50(-0.46) | 48.56(-0.67) | 47.55(-0.06) | 47.63 | -0.7 | | 3 | 100(1.6) | -15 | [-23] | [-28] | [20] | -79 | -58 | DP | 0 | OpenShort? | | (-28) | -3 | 57 | 4 | 0 | -1.3,4 | 49 | | | | |
| 41 | Sep/11 | 15 | 49.14 | 50.13 | 50.23(-0.48) | 48.89(-0.71) | 47.58(-0.59) | 47.14 | -1.1 | | 4 | 98(1) | -50 | [-24] | [-56] | [-25] | -92 | -313 | DT | -0.2 | HoldShort? | | (-28) | -30 | -54 | 4 | -20 | -1.7,1 | 50 | | 42 | Sep/11 | 14 | 49.14 | 50.13 | 50.47(-0.51) | 49.24(-0.55) | 47.86(-1.01) | 47.61 | -0.9 | | 4 | 97(3.3) | -50 | [-25] | [-72] | [-16] | -89 | -338 | DT | -0.1 | OpenShort | | (-25) | -50 | -21 | 5 | -20 | -1.6,1 | 50 | | 43 | Sep/11 | 13 | 49.14 | 50.13 | 50.73(-0.47) | 49.51(-0.34) | 48.35(-1.04) | 47.79 | -0.8 | | 4 | 94(5.1) | -50 | [-23] | [-68] | [-7] | -92 | -390 | DT | -0.3 | OpenShort | | (-29) | -52 | 20 | 1 | -20 | -1.7,1 | 50 | | 44 | Sep/11 | 12 | 49.14 | 50.13 | 50.97(-0.49) | 49.68(-0.66) | 48.86(-1.45) | 47.62 | -0.8 | | 4 | 89(9.4) | -50 | [-24] | [-96] | [-20] | -103 | -543 | DT | -0.8 | HoldShort | | (-28) | -72 | -13 | -15 | -20 | -2.1,0 | 50 | | 45 | Sep/11 | 11 | 49.14 | 50.13 | 51.22(-0.52) | 50.01(-0.93) | 49.58(-1.29) | 47.73 | -0.8 | | 4 | 79(11.1) | -50 | [-26] | [-95] | [-42] | -104 | -503 | DT | -1.3 | HoldShort | | (-28) | -64 | -87 | -19 | -20 | -2.4,6 | 50 | | | | |
| 46 | Sep/11 | 10 | 49.14 | 50.13 | 51.49(-0.46) | 50.48(-0.81) | 50.23(-0.91) | 48.5 | -0.4 | | 4 | 68(9.4) | -50 | [-23] | [-73] | [-71] | -96 | -368 | DT | -1.4 | OpenShort | | (-25) | -45 | -174 | -22 | -20 | -2.4,14 | 50 | | 47 | Sep/11 | 9 | 49.14 | 50.13 | 51.73(-0.25) | 50.89(-0.39) | 50.23(0) | 50.1 | 0.5 | | 4 | 59(1.1) | -50 | [-12] | [-15] | [-13] | -57 | -93 | DT | -0.6 | OpenShort? | | (-17) | 0 | -34 | -3 | -12 | -1.5,31 | 50 | | 48 | Sep/8 | 15 | 49.26 | 50.3 | 51.86(-0.23) | 51.09(-0.43) | 50.69(0.36) | 50.42 | 0.7 | | 9 | 58(-0.6) | -25 | [-11] | [7] | [-28] | -46 | 11 | RG | -0.3 | Wait? | | (-14) | 18 | -77 | -15 | 0 | -1.4,39 | 58 | | 49 | Sep/8 | 14 | 49.26 | 50.3 | 51.98(-0.12) | 51.31(-0.23) | 50.51(0.14) | 51.14 | 1.1 | | 9 | 58(0.7) | 40 | [-6] | [2] | [9] | -30 | -10 | UR | 0.6 | SmallShort | | (-10) | 7 | 26 | -10 | 20 | -0.8,40 | 58 | | 50 | Sep/8 | 13 | 49.26 | 50.3 | 52.04(-0.19) | 51.43(-0.25) | 50.44(-0.57) | 50.9 | 0.9 | | 9 | 58(1.4) | -5 | [-10] | [-37] | [6] | -48 | -172 | RG | 0.5 | Wait | | (-8) | -30 | 33 | -16 | -20 | -1.1,30 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|