|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $124.3300 One month high (close): $147.5700
ABNB Daily Change: -0.63% Daily StdDev 2.08% ABNB EMA_5_Trend: -0.76% 10Minute StdDev: $1.1365
Latest Price : $142.08(-0.63%) | Thu. Sep 21, 2023($3.8) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($1.3) Wed. Sep 13, 2023($2) Tue. Sep 12, 2023($1.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.5
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 137.67 | 144.3 | 142.75(-0.13) | 142.01(-0.11) | 141.02(-0.23) | 141.82 | 0.5 | | 20 | 15(-1.3) | 30 | [-6] | [-15] | [14] | -52 | 4 | RG | 0.7 | Wait | | (-6) | -11 | 32 | 14 | 13 | -0.8,18 | 71 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.67(daily_ema_20 -2.93%)
Resistance Levels: 142.01(hourly_sma_10 0.13%) 142.75(hourly_sma_20 0.66%) 144.3(weak_daily_ema_10 1.75%)
|
| | | 2 | Sep/19 | 12 | 137.67 | 144.3 | 142.93(-0.15) | 142.16(-0.09) | 141.35(-0.34) | 140.86 | 0.4 | | 20 | 16(0) | 5 | [-7] | [-20] | [0] | -86 | -75 | RG | -0.4 | Wait | | (-8) | -16 | 12 | 0 | -20 | -1.6,4 | 71 | | 3 | Sep/19 | 11 | 137.67 | 144.3 | 143.15(-0.13) | 142.29(-0.17) | 141.83(-0.3) | 140.49 | 0.3 | | 20 | 16(1.7) | -10 | [-6] | [-19] | [-12] | -103 | -133 | DT | -1.1 | HoldShort | | (-8) | -14 | -9 | -29 | -20 | -2.1,0 | 71 | | 4 | Sep/19 | 10 | 137.67 | 144.3 | 143.33(-0.14) | 142.53(-0.22) | 142.26(-0.34) | 140.77 | 0.4 | | 20 | 14(2.4) | -10 | [-7] | [-23] | [-12] | -93 | -125 | DT | -1.3 | OpenShort | | (-6) | -16 | -15 | -19 | -20 | -2.3,15 | 71 | | 5 | Sep/19 | 9 | 137.67 | 144.3 | 143.53(-0.06) | 142.85(-0.16) | 142.75(-0.2) | 141.22 | 0.4 | | 20 | 12(1.4) | -0 | [-3] | [-13] | [-29] | -86 | -149 | RG | -1.6 | SmallLong? | | (-5) | -10 | -74 | -9 | -20 | -2.5,27 | 71 | | | | |
| 6 | Sep/18 | 15 | 136.82 | 144.43 | 143.62(0.04) | 142.85(0) | 143.03(0.04) | 143.46 | 0.8 | | 23 | 10(0) | 50 | [2] | [6] | [6] | -15 | -39 | UT | 0.5 | OpenLong? | | (1) | 2 | 8 | 11 | 19 | -0.2,40 | 79 | | 7 | Sep/18 | 14 | 136.82 | 144.43 | 143.56(-0.07) | 143.08(0.01) | 142.97(0.15) | 143.22 | 0.8 | | 23 | 10(-0.8) | 50 | [-3] | [10] | [8] | -35 | 88 | UR | 0.3 | SmallShort | | (1) | 7 | 19 | 7 | 5 | -0.4,25 | 79 | | 8 | Sep/18 | 13 | 136.82 | 144.43 | 143.66(-0.1) | 143.06(-0.1) | 142.75(-0.04) | 142.64 | 0.7 | | 23 | 11(-0.5) | 20 | [-5] | [-2] | [-2] | -58 | 21 | RG | -0.1 | Wait | | (-5) | -2 | -7 | -1 | -1 | -1.1,20 | 79 | | 9 | Sep/18 | 12 | 136.82 | 144.43 | 143.81(-0.09) | 143.2(-0.05) | 142.8(-0.09) | 142.84 | 0.7 | | 23 | 12(-0.6) | 25 | [-4] | [-3] | [1] | -48 | -3 | RG | 0 | Wait | | (-5) | -4 | -1 | 11 | -6 | -1,27 | 79 | | 10 | Sep/18 | 11 | 136.82 | 144.43 | 143.94(-0.09) | 143.27(-0.17) | 142.93(-0.18) | 142.87 | 0.7 | | 23 | 12(0.1) | 10 | [-4] | [-11] | [-4] | -55 | -24 | RG | -0.1 | Wait | | (-5) | -9 | -14 | 1 | 12 | -1,20 | 79 | | | | |
| 11 | Sep/18 | 10 | 136.82 | 144.43 | 144.07(-0.06) | 143.52(-0.1) | 143.19(0.03) | 143.3 | 0.8 | | 23 | 12(-0.7) | 50 | [-3] | [1] | [14] | -54 | 20 | UR | 0.1 | SmallShort | | (-3) | 1 | 39 | -6 | 20 | -0.8,16 | 79 | | 12 | Sep/18 | 9 | 136.82 | 144.43 | 144.16(-0.08) | 143.67(-0.23) | 143.15(-0.15) | 142.14 | 0.6 | | 23 | 13(1.5) | 15 | [-4] | [-10] | [-13] | -82 | -98 | RG | -0.9 | SmallLong? | | (-6) | -7 | -23 | -15 | -20 | -1.9,16 | 79 | | 13 | Sep/15 | 15 | 135.96 | 143.52 | 144.28(-0.11) | 144(-0.1) | 143.37(-0.15) | 142.82 | 0.8 | | 23 | 11(0) | -5 | [-5] | [-8] | [-12] | -58 | -26 | RG | -0.6 | Wait? | | (-3) | -7 | -25 | -7 | -20 | -1.5,30 | 79 | | 14 | Sep/15 | 14 | 135.96 | 143.52 | 144.44(-0.17) | 144.14(-0.04) | 143.59(-0.01) | 143.57 | 0.9 | | 23 | 11(-3.3) | -0 | [-8] | [-0] | [-4] | -35 | 109 | RG | -0 | Wait | | (-4) | -1 | -9 | 4 | -16 | -0.9,38 | 79 | | 15 | Sep/15 | 13 | 135.96 | 143.52 | 144.68(-0.19) | 144.2(0.04) | 143.6(-0.15) | 143.85 | 0.9 | | 23 | 15(-4.4) | -0 | [-9] | [-5] | [1] | -36 | 94 | RG | 0.2 | Wait | | (-8) | -7 | 9 | -2 | -20 | -0.7,32 | 79 | | | | |
| 16 | Sep/15 | 12 | 135.96 | 143.52 | 144.96(-0.24) | 144.14(0.07) | 143.82(-0.26) | 143.57 | 0.9 | | 23 | 19(-4.1) | -10 | [-12] | [-10] | [2] | -37 | 77 | DP | -0.2 | OpenShort | | (-10) | -12 | 18 | -1 | -20 | -0.8,33 | 79 | | 17 | Sep/15 | 11 | 135.96 | 143.52 | 145.31(-0.21) | 144.04(-0.16) | 144.19(-0.31) | 143.02 | 0.8 | | 23 | 23(-1) | -35 | [-10] | [-18] | [-14] | -46 | -27 | DT | -0.6 | OpenShort | | (-13) | -15 | -32 | -10 | -19 | -1.1,32 | 79 | | 18 | Sep/15 | 10 | 135.96 | 143.52 | 145.62(-0.15) | 144.27(-0.11) | 144.64(-0.05) | 144 | 0.9 | | 23 | 24(-0.4) | 25 | [-7] | [-4] | [5] | -29 | 29 | RG | -0.3 | Wait | | (-9) | -2 | 12 | -1 | 9 | -0.8,41 | 79 | | 19 | Sep/15 | 9 | 135.96 | 143.52 | 145.84(-0.18) | 144.43(-0.14) | 144.71(-0.08) | 143.62 | 0.9 | | 23 | 25(-0.4) | -15 | [-9] | [-6] | [-16] | -35 | 12 | DT | -0.5 | OpenShort? | | (-8) | -4 | -46 | 0 | -10 | -1,40 | 79 | | 20 | Sep/14 | 15 | 135.22 | 142.58 | 146.1(-0.12) | 144.63(0.01) | 144.83(0.26) | 145.04 | 1.1 | | 24 | 25(-0.8) | 30 | [-6] | [15] | [1] | -15 | 116 | UR | 0.1 | SmallShort? | | (-7) | 12 | -9 | 14 | 20 | -0.5,48 | 84 | | | | |
| 21 | Sep/14 | 14 | 135.22 | 142.58 | 146.28(-0.07) | 144.62(-0.01) | 144.46(0.39) | 145.3 | 1.2 | | 24 | 26(0) | 50 | [-3] | [22] | [6] | -25 | 97 | UR | 0.4 | SmallShort | | (-6) | 19 | 3 | 14 | 20 | -0.4,35 | 84 | | 22 | Sep/14 | 13 | 135.22 | 142.58 | 146.38(-0.08) | 144.64(0.05) | 144.46(0) | 145.21 | 1.2 | | 24 | 26(0.1) | 50 | [-4] | [4] | [15] | -36 | 0 | UR | 0.6 | SmallShort | | (-4) | 0 | 32 | 15 | 17 | -0.5,27 | 84 | | 23 | Sep/14 | 12 | 135.22 | 142.58 | 146.49(-0.1) | 144.57(-0.12) | 143.9(-0.16) | 144.25 | 1 | | 24 | 26(0.6) | 40 | [-5] | [-7] | [4] | -57 | -91 | RG | 0.2 | Wait | | (-5) | -8 | 1 | 14 | 10 | -1,18 | 84 | | 24 | Sep/14 | 11 | 135.22 | 142.58 | 146.64(-0.08) | 144.74(-0.28) | 144.13(-0.18) | 144.21 | 1 | | 24 | 25(0.7) | 50 | [-4] | [-12] | [12] | -67 | -134 | RG | 0 | Wait | | (-6) | -9 | 29 | -1 | 20 | -1.1,11 | 84 | | 25 | Sep/14 | 10 | 135.22 | 142.58 | 146.76(-0.12) | 145.14(-0.45) | 144.39(-0.27) | 143.33 | 0.9 | | 24 | 24(2) | 30 | [-6] | [-21] | [8] | -82 | -177 | RG | -0.5 | Wait | | (-6) | -13 | 27 | -7 | 2 | -1.6,8 | 84 | | | | |
| 26 | Sep/14 | 9 | 135.22 | 142.58 | 146.94(-0.12) | 145.79(-0.54) | 144.78(-0.41) | 142.51 | 0.8 | | 24 | 22(3.2) | -15 | [-6] | [-29] | [-35] | -98 | -281 | DT | -1.2 | OpenShort? | | (-7) | -19 | -88 | -13 | -20 | -2.3,10 | 84 | | 27 | Sep/13 | 15 | 134.42 | 141.25 | 147.12(-0.05) | 146.58(-0.27) | 145.38(0.1) | 145.2 | 1.3 | | 22 | 19(0.2) | 45 | [-2] | [2] | [-3] | -64 | -54 | RG | -0.1 | Wait? | | (-1) | 5 | -9 | 4 | -8 | -1.2,16 | 74 | | 28 | Sep/13 | 14 | 134.42 | 141.25 | 147.2(-0.01) | 146.98(-0.18) | 145.24(-0.07) | 145.48 | 1.3 | | 22 | 19(0.1) | 50 | [-1] | [-4] | [-3] | -62 | -126 | RG | 0.2 | Wait | | (-2) | -3 | -4 | 4 | -20 | -1.1,16 | 74 | | 29 | Sep/13 | 13 | 134.42 | 141.25 | 147.21(-0.02) | 147.25(-0.22) | 145.34(-0.38) | 145.61 | 1.3 | | 22 | 19(0.3) | 50 | [-1] | [-20] | [4] | -59 | -184 | RG | 0.2 | Wait | | (-1) | -18 | 17 | 8 | -20 | -1,16 | 74 | | 30 | Sep/13 | 12 | 134.42 | 141.25 | 147.24(-0.05) | 147.57(-0.25) | 145.89(-0.62) | 145.1 | 1.3 | | 22 | 19(0.9) | 0 | [-2] | [-32] | [-12] | -75 | -256 | RG | -0.5 | Wait | | (-1) | -30 | -14 | -15 | -20 | -1.4,10 | 74 | | | | |
| 31 | Sep/13 | 11 | 134.42 | 141.25 | 147.32(-0.02) | 147.94(-0.11) | 146.8(-0.65) | 145.52 | 1.3 | | 22 | 18(0.3) | 30 | [-1] | [-30] | [-2] | -74 | -264 | RG | -0.9 | SmallLong | | (-2) | -31 | 36 | -40 | -20 | -1.2,6 | 74 | | 32 | Sep/13 | 10 | 134.42 | 141.25 | 147.35(-0.06) | 148.11(-0.23) | 147.76(-0.7) | 144.44 | 1.2 | | 22 | 17(1.6) | -0 | [-3] | [-35] | [-37] | -82 | -314 | RG | -2.3 | SmallLong | | (-3) | -33 | -54 | -55 | -20 | -2,18 | 74 | | 33 | Sep/13 | 9 | 134.42 | 141.25 | 147.44(0.03) | 148.45(-0.05) | 148.8(-0.23) | 146.1 | 1.4 | | 22 | 16(-0.5) | 5 | [1] | [-8] | [-38] | -29 | -179 | DR | -2 | OpenShort? | | (1) | -11 | -70 | -44 | -20 | -1,46 | 74 | | 34 | Sep/12 | 15 | 133.62 | 139.98 | 147.4(0.11) | 148.53(0.09) | 149.15(-0.07) | 148.3 | 1.8 | | 23 | 16(-1.8) | 50 | [5] | [6] | [-19] | 46 | -67 | CR | -0.6 | HoldShort? | | (5) | -3 | -42 | -14 | -20 | 0.7,78 | 80 | | 35 | Sep/12 | 14 | 133.62 | 139.98 | 147.24(0.21) | 148.39(0.2) | 149.26(0.12) | 149.62 | 2 | | 23 | 18(-1.2) | 50 | [10] | [19] | [-7] | 84 | -22 | CR | 0.2 | OpenShort | | (8) | 6 | -26 | 2 | 16 | 1.6,94 | 80 | | | | |
| 36 | Sep/12 | 13 | 133.62 | 139.98 | 146.93(0.23) | 148.09(0.3) | 149.08(0.44) | 150.44 | 2.1 | | 23 | 19(1.4) | 50 | [11] | [37] | [18] | 102 | 120 | UT | 0.9 | HoldLong | | (12) | 21 | 41 | 3 | 20 | 2.3,94 | 80 | | 37 | Sep/12 | 12 | 133.62 | 139.98 | 146.6(0.18) | 147.64(0.15) | 148.43(0.24) | 149.16 | 1.9 | | 23 | 18(-0.1) | 50 | [9] | [23] | [13] | 89 | 50 | UT | 0.5 | HoldLong | | (9) | 12 | 30 | -2 | 20 | 1.8,94 | 80 | | 38 | Sep/12 | 11 | 133.62 | 139.98 | 146.34(0.17) | 147.42(0.14) | 148.08(0.07) | 148.22 | 1.8 | | 23 | 18(-1.8) | 50 | [8] | [15] | [-6] | 77 | -24 | CR | 0.1 | OpenShort | | (8) | 3 | -18 | -0 | 1 | 1.3,94 | 80 | | 39 | Sep/12 | 10 | 133.62 | 139.98 | 146.09(0.28) | 147.21(0.24) | 147.97(0.38) | 148.79 | 1.9 | | 23 | 20(-1.2) | 50 | [13] | [34] | [4] | 93 | -8 | UT | 0.5 | HoldLong | | (10) | 18 | 0 | 5 | 20 | 1.7,100 | 80 | | 40 | Sep/12 | 9 | 133.62 | 139.98 | 145.68(0.26) | 146.86(0.11) | 147.41(0.2) | 148.77 | 1.9 | | 23 | 21(-3) | 50 | [12] | [22] | [21] | 95 | -1 | UT | 0.8 | HoldLong? | | (12) | 10 | 46 | 6 | 20 | 1.8,100 | 80 | | | | |
| 41 | Sep/11 | 15 | 132.82 | 137.87 | 145.3(0.24) | 146.7(0.08) | 147.11(0.18) | 147.33 | 2 | | 19 | 24(-5.2) | 50 | [12] | [20] | [1] | 78 | -58 | UT | 0.1 | HoldLong? | | (12) | 9 | -0 | 2 | 15 | 1.1,100 | 81 | | 42 | Sep/11 | 14 | 132.82 | 137.87 | 144.95(0.18) | 146.59(0.11) | 146.85(0.07) | 147.35 | 2 | | 19 | 29(-0.1) | 50 | [8] | [14] | [1] | 77 | 16 | UT | 0.2 | HoldLong | | (12) | 3 | 0 | 1 | 14 | 1.1,99 | 81 | | 43 | Sep/11 | 13 | 132.82 | 137.87 | 144.69(0.19) | 146.43(0.12) | 146.75(0.21) | 147.35 | 2 | | 19 | 29(0.2) | 50 | [9] | [21] | [8] | 78 | 49 | UT | 0.3 | HoldLong | | (9) | 10 | 18 | 4 | 15 | 1.2,98 | 81 | | 44 | Sep/11 | 12 | 132.82 | 137.87 | 144.42(0.17) | 146.26(0.12) | 146.44(0.08) | 146.79 | 1.9 | | 19 | 29(0) | 50 | [8] | [15] | [1] | 71 | 16 | UT | 0.2 | OpenLong | | (8) | 4 | 3 | -3 | 1 | 1.1,93 | 81 | | 45 | Sep/11 | 11 | 132.82 | 137.87 | 144.18(0.19) | 146.09(0.22) | 146.32(0.03) | 146.68 | 1.9 | | 19 | 29(-0.1) | 50 | [9] | [15] | [5] | 74 | -5 | UT | 0.2 | OpenLong | | (9) | 1 | 20 | 0 | -16 | 1.2,94 | 81 | | | | |
| 46 | Sep/11 | 10 | 132.82 | 137.87 | 143.9(0.17) | 145.77(0.14) | 146.28(-0.04) | 146.07 | 1.8 | | 19 | 29(-0.3) | 50 | [8] | [10] | [-11] | 66 | -23 | CR | -0.1 | HoldShort | | (8) | -2 | -27 | -5 | -16 | 1,91 | 81 | | 47 | Sep/11 | 9 | 132.82 | 137.87 | 143.66(0.18) | 145.57(0.21) | 146.34(0.15) | 146.89 | 1.9 | | 19 | 29(1.3) | 50 | [8] | [20] | [13] | 81 | 85 | UT | 0.3 | OpenLong? | | (10) | 7 | 36 | -6 | 20 | 1.5,93 | 81 | | 48 | Sep/8 | 15 | 132.07 | 135.73 | 143.4(0.1) | 145.26(0.21) | 146.12(0.03) | 145.79 | 2.1 | | 15 | 28(-2.2) | 50 | [5] | [13] | [-1] | 73 | 81 | CR | -0.2 | HoldShort? | | (7) | 1 | -11 | 24 | -18 | 1.2,93 | 78 | | 49 | Sep/8 | 14 | 132.07 | 135.73 | 143.25(0.1) | 144.96(0.32) | 146.08(0.15) | 146.12 | 2.1 | | 15 | 30(1.7) | 50 | [5] | [21] | [-2] | 82 | 141 | CR | 0 | OpenShort | | (6) | 7 | -16 | 27 | -10 | 1.4,97 | 78 | | 50 | Sep/8 | 13 | 132.07 | 135.73 | 143.1(0.11) | 144.5(0.42) | 145.86(0.41) | 146.61 | 2.2 | | 15 | 29(2.5) | 50 | [5] | [35] | [10] | 98 | 242 | UT | 0.4 | OpenLong | | (6) | 19 | 12 | 33 | 12 | 1.9,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|