TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.0700 One month high (close): $28.7900

TZA Daily Change: 0.17% Daily StdDev 2.75% TZA EMA_5_Trend: 0.68% 10Minute StdDev: $0.2891

Latest Price : $28.79(0.17%)

Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	13	27.41	28	28.37(0.28)	28.62(0.18)	28.76(0.21)	28.87	1.4	8	38(-4.2)	50	[10]	[15]	[-4]	77	-86	CR	0.3	OpenShort	(9)	8	-16	1	17	1.3,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.62(hourly_sma_10 -0.87%) 28.37(hourly_sma_20 -1.73%) 28(daily_ema_10 -3.01%) 27.41(daily_ema_20 -5.06%) Resistance Levels:

2	Sep/19	12	27.41	28	28.29(0.28)	28.57(0.21)	28.7(0.35)	29.02	1.6	8	42(-1.4)	50	[10]	[21]	[15]	93	35	UT	0.8	HoldLong	(10)	13	24	12	20	1.7,100	67
3	Sep/19	11	27.41	28	28.21(0.25)	28.51(0.21)	28.6(0.25)	28.8	1.4	8	43(-0.6)	50	[9]	[17]	[6]	76	-8	UT	0.5	HoldLong	(9)	9	9	-1	20	1.4,91	67
4	Sep/19	10	27.41	28	28.14(0.25)	28.45(0.18)	28.53(0.28)	28.72	1.3	8	44(-0.7)	50	[9]	[18]	[14]	74	-2	UT	0.4	OpenLong	(7)	10	38	-2	18	1.3,91	67
5	Sep/19	9	27.41	28	28.07(0.14)	28.4(-0.04)	28.45(-0.11)	28.37	1	8	45(-1.2)	40	[5]	[-2]	[-10]	57	-86	DR	-0.2	OpenShort?	(7)	-4	-25	-6	-3	0.7,89	67

6	Sep/18	15	27.35	27.79	28.03(0.21)	28.41(0.11)	28.48(0.18)	28.6	1.3	8	46(-1.9)	50	[8]	[14]	[6]	80	7	UT	0.3	HoldLong?	(6)	7	9	2	20	1.2,100	57
7	Sep/18	14	27.35	27.79	28.03(0)	28.38(0.11)	28.43(0.04)	28.52	1.2	8	48(-0.3)	30	[0]	[7]	[4]	80	213	UR	0.2	SmallShort	(7)	1	9	2	11	1.2,100	57
8	Sep/18	13	27.35	27.79	28.03(0)	28.35(0.21)	28.42(0.14)	28.44	1.1	8	48(0.2)	35	[0]	[12]	[-1]	75	212	CR	0	HoldShort	(-1)	5	1	3	-18	1,100	57
9	Sep/18	12	27.35	27.79	27.97(0.04)	28.29(0.21)	28.38(0.11)	28.43	1.1	8	48(0.9)	45	[1]	[11]	[-0]	73	147	UT	0.1	OpenLong	(0)	4	1	3	-14	1,98	57
10	Sep/18	11	27.35	27.79	27.96(0.04)	28.23(0.43)	28.35(0.04)	28.42	1.1	8	47(1.1)	45	[1]	[13]	[0]	73	125	UT	0.2	OpenLong	(2)	1	6	7	-20	1,98	57

11	Sep/18	10	27.35	27.79	27.95(0.07)	28.11(0.39)	28.34(0.11)	28.37	1.1	8	46(1.3)	50	[3]	[15]	[-2]	65	102	CR	0.1	HoldShort	(1)	4	-7	4	-3	1,90	57
12	Sep/18	9	27.35	27.79	27.93(0.04)	28(0.36)	28.31(0.11)	28.43	1.1	8	44(0.8)	45	[1]	[14]	[9]	64	167	UT	0.3	OpenLong?	(1)	4	22	1	17	1.2,84	57
13	Sep/15	15	27.28	27.44	27.92(0.04)	27.9(0.25)	28.28(0.25)	28.23	1.1	3	44(-2.5)	25	[1]	[16]	[-0]	51	139	UT	-0.1	OpenLong?	(1)	9	-4	2	10	0.7,83	50
14	Sep/15	14	27.28	27.44	27.91(0.07)	27.83(0.32)	28.21(0.36)	28.27	1.1	3	46(0.8)	35	[3]	[21]	[1]	54	152	UT	0.1	OpenLong	(1)	13	-13	8	20	0.9,81	50
15	Sep/15	13	27.28	27.44	27.89(0.14)	27.74(0.33)	28.11(0.79)	28.39	1.2	3	45(1.7)	50	[5]	[37]	[16]	60	247	UT	0.7	OpenLong	(2)	28	12	25	20	1.2,80	50

16	Sep/15	12	27.28	27.44	27.85(0.11)	27.65(0.33)	27.89(0.69)	28.28	1.1	3	44(0.6)	50	[4]	[34]	[14]	44	221	UT	1	OpenLong	(4)	25	6	28	20	1.1,66	50
17	Sep/15	11	27.28	27.44	27.82(0.14)	27.56(-0.11)	27.7(0.65)	28.23	1.1	3	43(1)	50	[5]	[25]	[35]	30	179	UT	1.4	OpenLong	(4)	23	39	37	20	1.1,52	50
18	Sep/15	10	27.28	27.44	27.78(0.04)	27.59(-0.18)	27.52(0.33)	27.88	0.7	3	42(-0.1)	50	[1]	[11]	[17]	-16	91	UT	1	OpenLong	(1)	12	16	22	20	0.3,27	50
19	Sep/15	9	27.28	27.44	27.78(0)	27.64(-0.18)	27.43(0.26)	27.74	0.5	3	42(-0.1)	50	[0]	[8]	[23]	-41	67	UR	0.8	SmallShort?	(1)	9	48	13	20	-0.1,12	50
20	Sep/14	15	27.26	27.22	27.77(-0.04)	27.69(-0.32)	27.36(-0.15)	27.32	0.1	1	42(1.1)	-5	[-1]	[-10]	[-3]	-80	-157	RG	-0.1	Wait?	(-2)	-5	0	-2	-20	-1.2,0	44

21	Sep/14	14	27.26	27.22	27.78(-0.11)	27.78(-0.29)	27.4(-0.11)	27.32	0.1	1	41(1.6)	-10	[-4]	[-9]	[-5]	-81	-74	DT	-0.2	OpenShort	(-2)	-4	-3	1	-20	-1.3,2	44
22	Sep/14	13	27.26	27.22	27.81(-0.04)	27.86(-0.29)	27.43(-0.87)	27.35	0.1	1	40(1.8)	-40	[-2]	[-36]	[-12]	-81	-376	DT	-0.2	OpenShort	(-2)	-32	-11	-13	-20	-1.3,2	44
23	Sep/14	12	27.26	27.22	27.82(-0.04)	27.94(-0.21)	27.67(-0.68)	27.45	0.2	1	38(0.7)	-20	[-2]	[-28]	[-5]	-74	-281	DT	-0.7	OpenShort	(-1)	-25	9	-20	-20	-1.1,4	44
24	Sep/14	11	27.26	27.22	27.83(-0.07)	28(-0.21)	27.86(-0.61)	27.37	0.1	1	37(2.1)	-45	[-3]	[-25]	[-26]	-83	-270	DT	-1.5	OpenShort	(-2)	-22	-17	-63	-20	-1.4,2	44
25	Sep/14	10	27.26	27.22	27.83(0)	28.06(0.04)	28.03(-0.36)	27.52	0.3	1	35(-0.7)	-20	[0]	[-11]	[-16]	-43	-226	DR	-1.6	OpenShort	(0)	-13	7	-49	-20	-1.1,35	44

26	Sep/14	9	27.26	27.22	27.83(0)	28.05(-0.07)	28.13(-0.53)	27.46	0.2	1	36(1.1)	-35	[0]	[-19]	[-57]	-13	-294	DR	-2.1	OpenShort?	(-1)	-19	-119	-33	-20	-1.2,67	44
27	Sep/13	15	27.24	27.08	27.85(0.18)	28.07(0.39)	28.28(0.28)	28.55	1.5	3	35(4.2)	50	[7]	[21]	[10]	107	122	UT	0.9	HoldLong?	(6)	10	17	5	20	2.3,99	57
28	Sep/13	14	27.24	27.08	27.8(0.07)	27.96(0.25)	28.2(0.21)	28.39	1.3	3	30(3.2)	40	[3]	[15]	[12]	104	187	UT	0.7	HoldLong	(6)	8	23	5	20	2.2,99	57
29	Sep/13	13	27.24	27.08	27.78(0.07)	27.89(0.18)	28.14(0.21)	28.18	1.1	3	27(1.7)	30	[3]	[14]	[2]	87	117	UT	0.2	OpenLong	(1)	8	-2	-5	20	1.7,94	57
30	Sep/13	12	27.24	27.08	27.76(0.07)	27.84(0.22)	28.08(0.43)	28.2	1.1	3	25(3)	50	[3]	[23]	[8]	93	205	UT	0.5	OpenLong	(2)	16	12	2	20	1.9,95	57

31	Sep/13	11	27.24	27.08	27.74(0.04)	27.78(0.07)	27.96(0.36)	28.09	1	3	22(1)	30	[2]	[17]	[4]	90	188	UT	0.7	OpenLong	(1)	13	-11	20	20	1.8,95	57
32	Sep/13	10	27.24	27.08	27.73(0.11)	27.76(0.22)	27.86(0.58)	28.19	1.1	3	21(5.3)	50	[4]	[29]	[19]	103	212	UT	1.7	HoldLong	(3)	21	13	47	20	2.4,93	57
33	Sep/13	9	27.24	27.08	27.7(0.04)	27.7(0.14)	27.7(0.22)	28.07	0.9	3	16(1.2)	50	[2]	[13]	[21]	87	146	UT	2.6	OpenLong?	(1)	8	23	51	20	2.6,72	57
34	Sep/12	15	27.12	26.84	27.69(-0.04)	27.66(0.07)	27.64(0.14)	27.86	0.8	1	15(-1.2)	15	[-2]	[7]	[14]	31	150	UR	1.7	SmallShort?	(1)	5	24	25	20	1.3,48	49
35	Sep/12	14	27.12	26.84	27.69(0)	27.66(0)	27.64(0)	27.65	0.6	1	16(0)	15	[0]	[1]	[5]	-37	-20	UR	0.3	SmallShort	(-2)	0	18	-4	0	-0.3,21	49

36	Sep/12	13	27.12	26.84	27.7(-0.04)	27.66(0)	27.6(-0.22)	27.49	0.4	1	16(1)	-10	[-2]	[-7]	[-9]	-67	-96	DT	-0.8	OpenShort	(-1)	-8	-8	-17	-20	-1.5,21	49
37	Sep/12	12	27.12	26.84	27.71(-0.07)	27.64(0.04)	27.66(-0.11)	27.56	0.5	1	15(0.6)	-25	[-3]	[-3]	[-6]	-45	1	DT	-0.7	OpenShort	(-1)	-4	-10	-8	-14	-1.1,33	49
38	Sep/12	11	27.12	26.84	27.71(0)	27.63(-0.11)	27.69(0.07)	27.65	0.6	1	15(-0.4)	5	[0]	[2]	[0]	-26	-7	RG	-0.3	Wait	(-1)	3	-2	-8	20	-0.6,39	49
39	Sep/12	10	27.12	26.84	27.73(-0.07)	27.66(-0.11)	27.67(-0.07)	27.67	0.6	1	15(-0.1)	-10	[-3]	[-4]	[2]	-17	44	DP	0	OpenShort	(-1)	-3	2	2	11	-0.5,46	49
40	Sep/12	9	27.12	26.84	27.75(-0.04)	27.69(-0.04)	27.69(0.04)	27.65	0.6	1	15(-0.9)	-5	[-2]	[2]	[-3]	-20	21	RG	-0.3	Wait?	(-1)	2	-13	3	14	-0.7,48	49

41	Sep/11	15	26.99	26.76	27.75(0)	27.69(0)	27.68(0.22)	27.77	0.8	2	16(1.4)	25	[0]	[9]	[4]	-3	64	UR	0.6	SmallShort?	(-1)	8	7	8	0	0.1,45	50
42	Sep/11	14	26.99	26.76	27.76(0.14)	27.7(-0.04)	27.62(0.15)	27.71	0.7	2	15(-8)	50	[5]	[7]	[6]	-22	-139	UT	0.6	OpenLong	(0)	6	11	6	18	-0.4,38	50
43	Sep/11	13	26.99	26.76	27.72(0.07)	27.71(-0.07)	27.58(-0.25)	27.61	0.6	2	23(-4.2)	10	[3]	[-9]	[-3]	-28	-194	DR	0.1	OpenShort	(3)	-9	-7	1	-7	-0.5,35	50
44	Sep/11	12	26.99	26.76	27.7(0.11)	27.73(-0.07)	27.65(-0.14)	27.67	0.7	2	27(-2.3)	25	[4]	[-5]	[-0]	-26	-180	RG	0.1	Wait	(3)	-5	2	-9	7	-0.1,27	50
45	Sep/11	11	26.99	26.76	27.67(0.07)	27.75(-0.04)	27.69(-0.14)	27.65	0.7	2	29(-1.5)	15	[3]	[-5]	[-1]	-39	-132	DR	-0.1	OpenShort	(3)	-5	19	-34	-20	-0.1,14	50

46	Sep/11	10	26.99	26.76	27.65(0.07)	27.76(-0.07)	27.73(-0.14)	27.48	0.5	2	31(-2.3)	20	[3]	[-5]	[-8]	-31	-182	DR	-0.8	OpenShort	(1)	-5	2	-28	-20	-0.6,34	50
47	Sep/11	9	26.99	26.76	27.63(0.11)	27.78(-0.14)	27.77(-0.25)	27.46	0.5	2	33(-4.9)	-25	[4]	[-10]	[-27]	1	-262	DR	-1	OpenShort?	(2)	-9	-56	-16	-20	-0.5,63	50
48	Sep/8	15	26.85	26.74	27.6(0.29)	27.82(0.04)	27.84(0.11)	27.96	1	3	38(-5.1)	50	[11]	[8]	[8]	64	-175	UT	0.3	OpenLong?	(7)	4	7	21	20	1,89	52
49	Sep/8	14	26.85	26.74	27.52(0.26)	27.82(0)	27.81(-0.04)	27.9	1	3	43(-3.4)	50	[9]	[2]	[9]	54	-175	UT	0.2	OpenLong	(9)	-1	9	18	20	0.8,84	52
50	Sep/8	13	26.85	26.74	27.45(0.26)	27.81(-0.04)	27.82(0.07)	27.82	0.9	3	46(-3)	50	[9]	[5]	[6]	49	-152	UT	0	OpenLong	(8)	3	8	16	14	0.8,79	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI