|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.8200 One month high (close): $55.2900
DOW Daily Change: -0.9% Daily StdDev 1.17% DOW EMA_5_Trend: -0.26% 10Minute StdDev: $0.49
Latest Price : $52.9(-0.9%) | Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 54 | 53.67 | 53.57(-0.15) | 53.32(-0.19) | 52.97(-0.36) | 52.59 | -2.1 | | -7 | 64(8.9) | -50 | [-13] | [-44] | [0] | -102 | -109 | BT | -0.9 | OpenLong | | (-11) | -31 | 15 | -1 | -20 | -2.2,3 | 35 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.32(hourly_sma_10 1.39%) 53.57(hourly_sma_20 1.86%) 53.67(daily_ema_10 2.05%) 54(daily_ema_20 2.68%)
|
| | | 2 | Sep/19 | 12 | 54 | 53.67 | 53.65(-0.13) | 53.42(-0.21) | 53.16(-0.41) | 52.48 | -2.2 | | -7 | 55(15.6) | -50 | [-11] | [-48] | [-28] | -128 | -186 | DT | -1.8 | HoldShort | | (-11) | -35 | -56 | -19 | -20 | -3.1,0 | 35 | | 3 | Sep/19 | 11 | 54 | 53.67 | 53.72(-0.09) | 53.53(-0.17) | 53.38(-0.3) | 52.89 | -1.6 | | -7 | 40(10.8) | -50 | [-8] | [-36] | [-26] | -122 | -132 | DT | -1.8 | HoldShort | | (-8) | -26 | -59 | -13 | -20 | -3.1,6 | 35 | | 4 | Sep/19 | 10 | 54 | 53.67 | 53.77(-0.04) | 53.62(-0.09) | 53.54(-0.19) | 53.33 | -1 | | -7 | 29(3.4) | -50 | [-3] | [-22] | [-16] | -99 | -90 | DT | -1.1 | OpenShort | | (-3) | -16 | -35 | -15 | -20 | -2.2,6 | 35 | | 5 | Sep/19 | 9 | 54 | 53.67 | 53.79(-0.02) | 53.67(-0.02) | 53.64(-0.06) | 53.59 | -0.6 | | -7 | 25(0.9) | -35 | [-2] | [-8] | [1] | -72 | -34 | DP | -0.3 | OpenShort? | | (-1) | -5 | 12 | -19 | -2 | -1.2,8 | 35 | | | | |
| 6 | Sep/18 | 15 | 54.07 | 53.81 | 53.79(0) | 53.68(-0.07) | 53.67(-0.02) | 53.5 | -0.9 | | -5 | 25(-0.4) | -35 | [0] | [-7] | [-8] | -83 | -66 | DR | -1 | HoldShort? | | (-1) | -2 | -9 | -25 | -7 | -1.8,12 | 43 | | 7 | Sep/18 | 14 | 54.07 | 53.81 | 53.8(0.07) | 53.72(-0.07) | 53.68(0.02) | 53.57 | -0.8 | | -5 | 25(-19.1) | 5 | [6] | [-2] | [-7] | -55 | -118 | DR | -0.7 | OpenShort | | (-1) | 2 | -17 | -6 | -7 | -1.5,33 | 43 | | 8 | Sep/18 | 13 | 54.07 | 53.81 | 53.76(0.07) | 53.76(-0.06) | 53.67(-0.06) | 53.7 | -0.6 | | -5 | 44(-9.2) | -10 | [6] | [-8] | [-6] | -15 | -112 | DR | 0.1 | OpenShort | | (6) | -5 | -23 | 4 | 6 | -0.2,40 | 43 | | 9 | Sep/18 | 12 | 54.07 | 53.81 | 53.72(0.09) | 53.76(0) | 53.7(0.02) | 53.87 | -0.3 | | -5 | 53(-6.2) | 20 | [8] | [2] | [8] | -8 | -72 | UT | 0.5 | OpenLong | | (6) | 2 | 24 | -3 | 9 | 0.4,32 | 43 | | 10 | Sep/18 | 11 | 54.07 | 53.81 | 53.67(0.06) | 53.79(-0.07) | 53.7(0) | 53.69 | -0.6 | | -5 | 59(-5.4) | 0 | [5] | [-4] | [2] | -37 | -71 | RG | 0 | Wait | | (5) | 0 | 17 | -23 | 2 | 0.1,11 | 43 | | | | |
| 11 | Sep/18 | 10 | 54.07 | 53.81 | 53.64(0.04) | 53.83(-0.11) | 53.69(-0.17) | 53.56 | -0.8 | | -5 | 65(-2.8) | -35 | [3] | [-20] | [-5] | -26 | -108 | DR | -0.3 | OpenShort | | (5) | -15 | 3 | -24 | -19 | -0.2,29 | 43 | | 12 | Sep/18 | 9 | 54.07 | 53.81 | 53.62(0.06) | 53.89(-0.06) | 53.78(-0.13) | 53.54 | -0.8 | | -5 | 68(-2.1) | -40 | [5] | [-14] | [-17] | 0 | -121 | DR | -0.6 | OpenShort? | | (3) | -11 | -40 | -14 | -19 | -0.2,55 | 43 | | 13 | Sep/15 | 15 | 54.1 | 53.99 | 53.59(0.04) | 53.89(0) | 53.85(-0.04) | 53.84 | -0.4 | | -2 | 70(-1.7) | -10 | [3] | [-3] | [-3] | 32 | -10 | DR | -0 | OpenShort? | | (5) | -3 | -1 | -9 | -9 | 0.6,67 | 50 | | 14 | Sep/15 | 14 | 54.1 | 53.99 | 53.57(0.02) | 53.92(0.02) | 53.87(-0.02) | 53.85 | -0.4 | | -2 | 71(0.8) | -10 | [2] | [-1] | [4] | 45 | 21 | RG | -0 | Wait | | (3) | -2 | 20 | -6 | -19 | 0.6,80 | 50 | | 15 | Sep/15 | 13 | 54.1 | 53.99 | 53.57(0) | 53.91(-0.02) | 53.88(-0.15) | 53.7 | -0.7 | | -2 | 71(-0.2) | -50 | [0] | [-14] | [-12] | 41 | -15 | DR | -0.4 | OpenShort | | (1) | -13 | -26 | -9 | -20 | 0.3,83 | 50 | | | | |
| 16 | Sep/15 | 12 | 54.1 | 53.99 | 53.57(0) | 53.92(0.06) | 53.96(-0.06) | 53.9 | -0.3 | | -2 | 71(0.3) | -45 | [0] | [-3] | [-4] | 60 | 42 | DR | -0.1 | OpenShort | | (1) | -5 | -6 | -3 | -17 | 0.8,90 | 50 | | 17 | Sep/15 | 11 | 54.1 | 53.99 | 53.57(0) | 53.89(0.22) | 53.99(-0.02) | 53.95 | -0.2 | | -2 | 71(0.4) | -40 | [0] | [7] | [-5] | 63 | 64 | CR | -0.1 | HoldShort | | (0) | -2 | -3 | -7 | -20 | 0.9,90 | 50 | | 18 | Sep/15 | 10 | 54.1 | 53.99 | 53.56(0.02) | 53.77(0.2) | 54(0.07) | 53.97 | -0.2 | | -2 | 70(1.2) | -10 | [2] | [14] | [1] | 68 | 77 | RG | -0.1 | Wait | | (1) | 6 | 8 | -3 | -9 | 1,93 | 50 | | 19 | Sep/15 | 9 | 54.1 | 53.99 | 53.55(0.02) | 53.66(0.19) | 53.96(0.06) | 53.91 | -0.3 | | -2 | 69(0.9) | -25 | [2] | [13] | [-8] | 69 | 64 | CR | -0.1 | HoldShort? | | (0) | 5 | -22 | -2 | -4 | 0.9,96 | 50 | | 20 | Sep/14 | 15 | 54.11 | 54.06 | 53.54(0.02) | 53.56(0.21) | 53.93(0.13) | 54.08 | -0 | | 0 | 68(2) | 10 | [2] | [20] | [5] | 83 | 115 | RG | 0.4 | Wait? | | (3) | 11 | 6 | 7 | 20 | 1.3,100 | 54 | | | | |
| 21 | Sep/14 | 14 | 54.11 | 54.06 | 53.53(0.02) | 53.45(0.19) | 53.86(0.13) | 54.03 | -0.1 | | 0 | 66(1.4) | 10 | [2] | [19] | [6] | 78 | 105 | RG | 0.4 | Wait | | (1) | 11 | 5 | 10 | 20 | 1.2,98 | 54 | | 22 | Sep/14 | 13 | 54.11 | 54.06 | 53.52(0.02) | 53.35(0.17) | 53.79(0.49) | 53.99 | -0.2 | | 0 | 65(0.8) | 35 | [2] | [49] | [15] | 74 | 213 | UT | 0.5 | OpenLong | | (1) | 42 | 24 | 19 | 20 | 1.2,94 | 54 | | 23 | Sep/14 | 12 | 54.11 | 54.06 | 53.51(-0.04) | 53.26(0.06) | 53.53(0.32) | 53.81 | -0.5 | | 0 | 64(-2.3) | 15 | [-3] | [29] | [12] | 61 | 204 | UR | 0.7 | SmallShort | | (-1) | 27 | 9 | 27 | 20 | 0.8,91 | 54 | | 24 | Sep/14 | 11 | 54.11 | 54.06 | 53.53(-0.02) | 53.23(0.04) | 53.36(0.32) | 53.74 | -0.6 | | 0 | 66(-1.5) | 25 | [-2] | [28] | [12] | 48 | 160 | UR | 0.9 | SmallShort | | (-3) | 27 | -3 | 48 | 20 | 0.5,85 | 54 | | 25 | Sep/14 | 10 | 54.11 | 54.06 | 53.54(-0.02) | 53.21(0.02) | 53.19(0.32) | 53.76 | -0.6 | | 0 | 68(-2.4) | 30 | [-2] | [27] | [17] | 18 | 160 | UR | 1.4 | SmallShort | | (-1) | 27 | 17 | 37 | 20 | 0.5,55 | 54 | | | | |
| 26 | Sep/14 | 9 | 54.11 | 54.06 | 53.55(-0.09) | 53.2(-0.06) | 53.02(0.21) | 53.63 | -0.8 | | 0 | 70(-9.3) | 10 | [-8] | [13] | [49] | -19 | 181 | UR | 1.4 | SmallShort? | | (-3) | 18 | 121 | 26 | 20 | 0.2,26 | 54 | | 27 | Sep/13 | 15 | 54.08 | 54.12 | 53.6(-0.17) | 53.23(-0.22) | 52.91(-0.17) | 52.74 | -2.1 | | -3 | 79(5.5) | -50 | [-15] | [-30] | [-8] | -95 | -7 | DT | -0.4 | OpenShort? | | (-14) | -15 | -21 | 3 | -11 | -1.8,0 | 49 | | 28 | Sep/13 | 14 | 54.08 | 54.12 | 53.69(-0.07) | 53.35(-0.15) | 53(-0.21) | 52.9 | -1.9 | | -3 | 74(5.2) | -50 | [-6] | [-29] | [-3] | -93 | -129 | DT | -0.2 | OpenShort | | (-11) | -18 | -4 | 4 | -20 | -1.7,0 | 49 | | 29 | Sep/13 | 13 | 54.08 | 54.12 | 53.73(-0.09) | 53.43(-0.15) | 53.11(-0.23) | 52.93 | -1.8 | | -3 | 69(5.9) | -50 | [-8] | [-31] | [-1] | -98 | -111 | DT | -0.4 | OpenShort | | (-5) | -20 | 0 | 5 | -20 | -1.9,0 | 49 | | 30 | Sep/13 | 12 | 54.08 | 54.12 | 53.78(-0.13) | 53.51(-0.19) | 53.23(-0.28) | 52.93 | -1.8 | | -3 | 63(6.9) | -50 | [-11] | [-38] | [-10] | -105 | -87 | DT | -0.8 | HoldShort | | (-8) | -24 | -19 | -2 | -20 | -2.2,0 | 49 | | | | |
| 31 | Sep/13 | 11 | 54.08 | 54.12 | 53.85(-0.11) | 53.61(-0.13) | 53.38(-0.3) | 53.07 | -1.6 | | -3 | 56(6) | -50 | [-10] | [-37] | [-7] | -105 | -97 | DT | -0.9 | HoldShort | | (-8) | -26 | -8 | -5 | -20 | -2.2,0 | 49 | | 32 | Sep/13 | 10 | 54.08 | 54.12 | 53.91(-0.11) | 53.68(-0.19) | 53.54(-0.35) | 53.13 | -1.5 | | -3 | 50(9.1) | -50 | [-10] | [-44] | [-21] | -113 | -112 | DT | -1.3 | HoldShort | | (-8) | -30 | -46 | -13 | -20 | -2.5,0 | 49 | | 33 | Sep/13 | 9 | 54.08 | 54.12 | 53.97(-0.07) | 53.78(-0.07) | 53.73(-0.06) | 53.48 | -1 | | -3 | 41(-1) | -45 | [-6] | [-12] | [-6] | -98 | -23 | DT | -1 | HoldShort? | | (-5) | -5 | -8 | -13 | -9 | -1.9,0 | 49 | | 34 | Sep/12 | 15 | 54.12 | 54.37 | 54.01(-0.09) | 53.82(-0.09) | 53.76(-0.07) | 53.54 | -1 | | 0 | 42(-3.7) | -45 | [-8] | [-13] | [-10] | -90 | -2 | DT | -0.8 | HoldShort? | | (-5) | -6 | -21 | -10 | -19 | -1.8,5 | 50 | | 35 | Sep/12 | 14 | 54.12 | 54.37 | 54.06(-0.04) | 53.87(-0.07) | 53.8(-0.06) | 53.7 | -0.7 | | 0 | 45(1.9) | -15 | [-3] | [-10] | [-8] | -75 | -41 | DT | -0.4 | OpenShort | | (-6) | -5 | -21 | -2 | -7 | -1.4,10 | 50 | | | | |
| 36 | Sep/12 | 13 | 54.12 | 54.37 | 54.08(0.02) | 53.91(-0.13) | 53.8(0) | 53.86 | -0.4 | | 0 | 44(-1.9) | 15 | [2] | [-6] | [1] | -60 | -64 | RG | 0.1 | Wait | | (-1) | 0 | -4 | 4 | 17 | -0.9,13 | 50 | | 37 | Sep/12 | 12 | 54.12 | 54.37 | 54.07(0.02) | 53.98(-0.07) | 53.8(0) | 53.89 | -0.4 | | 0 | 45(-1.7) | 25 | [2] | [-4] | [4] | -60 | -54 | RG | 0.2 | Wait | | (1) | 0 | 12 | -4 | 11 | -0.7,8 | 50 | | 38 | Sep/12 | 11 | 54.12 | 54.37 | 54.06(0.02) | 53.98(0) | 53.83(-0.11) | 53.8 | -0.6 | | 0 | 47(-1) | 10 | [2] | [-10] | [-1] | -69 | -106 | DR | -0.1 | OpenShort | | (1) | -9 | 8 | -8 | -20 | -1,6 | 50 | | 39 | Sep/12 | 10 | 54.12 | 54.37 | 54.06(0) | 54.02(-0.06) | 53.89(-0.09) | 53.74 | -0.7 | | 0 | 48(0.3) | 0 | [0] | [-11] | [-10] | -72 | -87 | DR | -0.5 | OpenShort | | (0) | -8 | -17 | -14 | -20 | -1.1,6 | 50 | | 40 | Sep/12 | 9 | 54.12 | 54.37 | 54.05(-0.02) | 54.05(-0.06) | 53.94(-0.07) | 53.87 | -0.4 | | 0 | 48(0.6) | -5 | [-2] | [-10] | [-1] | -49 | -27 | RG | -0.3 | Wait? | | (1) | -6 | 5 | -11 | -15 | -0.6,16 | 50 | | | | |
| 41 | Sep/11 | 15 | 54.21 | 54.48 | 54.06(-0.07) | 54.08(-0.09) | 53.98(-0.28) | 53.83 | -0.6 | | 0 | 47(-0.1) | -50 | [-6] | [-30] | [-8] | -44 | -40 | DT | -0.5 | OpenShort? | | (-1) | -24 | -14 | -14 | -9 | -0.8,26 | 48 | | 42 | Sep/11 | 14 | 54.21 | 54.48 | 54.1(-0.07) | 54.13(-0.06) | 54.13(-0.17) | 53.94 | -0.4 | | 0 | 47(-4) | -50 | [-6] | [-19] | [-9] | -31 | 4 | DT | -0.6 | OpenShort | | (-5) | -15 | -16 | -16 | -17 | -0.5,32 | 48 | | 43 | Sep/11 | 13 | 54.21 | 54.48 | 54.14(-0.04) | 54.16(-0.07) | 54.22(0.13) | 54.06 | -0.2 | | 0 | 51(-1) | -10 | [-3] | [6] | [0] | -15 | 77 | RG | -0.5 | Wait | | (-4) | 11 | 9 | -19 | 4 | -0.2,40 | 48 | | 44 | Sep/11 | 12 | 54.21 | 54.48 | 54.16(-0.02) | 54.2(-0.11) | 54.15(-0.07) | 53.99 | -0.3 | | 0 | 52(0.4) | -15 | [-2] | [-12] | [-5] | -3 | -27 | DT | -0.5 | OpenShort | | (-4) | -6 | -13 | -4 | 0 | -0.5,60 | 48 | | 45 | Sep/11 | 11 | 54.21 | 54.48 | 54.17(0.02) | 54.26(0.02) | 54.15(0) | 54.09 | -0.2 | | 0 | 52(-0.4) | -25 | [2] | [0] | [-21] | 16 | -34 | DR | -0.3 | OpenShort | | (0) | 0 | -66 | 21 | -20 | -0.2,71 | 48 | | | | |
| 46 | Sep/11 | 10 | 54.21 | 54.48 | 54.16(0.04) | 54.25(0.18) | 54.19(0.13) | 54.59 | 0.6 | | 0 | 52(2.7) | 30 | [3] | [19] | [14] | 43 | 72 | UT | 1.2 | OpenLong | | (4) | 11 | 31 | 19 | 6 | 1.3,60 | 48 | | 47 | Sep/11 | 9 | 54.21 | 54.48 | 54.16(0) | 54.15(0.11) | 54.12(0.02) | 54.35 | 0.2 | | 0 | 50(-0.3) | 40 | [0] | [6] | [26] | 10 | 46 | UR | 0.7 | SmallShort? | | (1) | 2 | 77 | 2 | 2 | 0.7,42 | 48 | | 48 | Sep/8 | 15 | 54.29 | 54.52 | 54.14(-0.06) | 54.09(0.02) | 54.11(-0.24) | 53.77 | -0.8 | | -1 | 50(4.3) | -50 | [-5] | [-21] | [-19] | -48 | -70 | DT | -1.1 | OpenShort? | | (-4) | -21 | -39 | -16 | -20 | -1.2,32 | 49 | | 49 | Sep/8 | 14 | 54.29 | 54.52 | 54.14(0) | 54.08(0.06) | 54.24(-0.18) | 54.06 | -0.3 | | -1 | 46(0.1) | -10 | [0] | [-13] | [-6] | -13 | -73 | DR | -0.6 | OpenShort | | (-1) | -15 | -13 | -4 | -15 | -0.4,47 | 49 | | 50 | Sep/8 | 13 | 54.29 | 54.52 | 54.17(-0.02) | 54.05(0.02) | 54.34(0.07) | 54.16 | -0.2 | | -1 | 46(-0.2) | -15 | [-2] | [6] | [-3] | 4 | 45 | RG | -0.6 | Wait | | (-1) | 6 | -13 | 1 | 13 | -0,54 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|