|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $102.5600 One month high (close): $109.0500
IWC Daily Change: -0.96% Daily StdDev 1% IWC EMA_5_Trend: -0.4% 10Minute StdDev: $0.7117
Latest Price : $102.56(-0.96%) | Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 12 | 105.74 | 104.38 | 103.83(-0.15) | 103.16(-0.14) | 102.88(-0.16) | 102.4 | -2 | | -14 | 48(-0.7) | -50 | [-15] | [-30] | [-10] | -93 | -17 | DT | -0.6 | HoldShort | | (-13) | -16 | -21 | -5 | -20 | -1.7,0 | 28 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.16(hourly_sma_10 0.74%) 103.83(hourly_sma_20 1.4%) 104.38(daily_ema_10 1.93%) 105.74(daily_ema_20 3.26%)
|
| | | 2 | Sep/19 | 11 | 105.74 | 104.38 | 103.99(-0.12) | 103.3(-0.15) | 103.04(-0.16) | 102.65 | -1.8 | | -14 | 49(1.8) | -50 | [-12] | [-30] | [-3] | -88 | -40 | DT | -0.5 | OpenShort | | (-13) | -16 | -5 | -2 | -10 | -1.6,2 | 28 | | 3 | Sep/19 | 10 | 105.74 | 104.38 | 104.11(-0.12) | 103.46(-0.14) | 103.2(-0.13) | 102.71 | -1.8 | | -14 | 47(1.7) | -50 | [-12] | [-26] | [-20] | -92 | -31 | DT | -0.6 | OpenShort | | (-11) | -13 | -54 | -1 | -19 | -1.8,3 | 28 | | 4 | Sep/19 | 9 | 105.74 | 104.38 | 104.24(-0.07) | 103.6(-0.07) | 103.33(-0.04) | 103.33 | -1.4 | | -14 | 45(1.2) | -50 | [-7] | [-13] | [1] | -77 | -23 | DP | 0 | OpenShort? | | (-10) | -4 | 3 | 4 | -6 | -1.2,3 | 28 | | 5 | Sep/18 | 15 | 105.95 | 104.82 | 104.31(-0.09) | 103.67(-0.08) | 103.37(-0.07) | 103.3 | -1.7 | | -12 | 44(-3.7) | -50 | [-9] | [-17] | [2] | -82 | -18 | DP | -0.1 | OpenShort? | | (-6) | -7 | 5 | 3 | -9 | -1.3,1 | 39 | | | | |
| 6 | Sep/18 | 14 | 105.95 | 104.82 | 104.4(-0.03) | 103.75(-0.11) | 103.44(-0.11) | 103.24 | -1.8 | | -12 | 48(2.3) | -50 | [-3] | [-21] | [-5] | -90 | -107 | DT | -0.3 | OpenShort | | (-9) | -11 | -13 | 0 | -11 | -1.6,0 | 39 | | 7 | Sep/18 | 13 | 105.95 | 104.82 | 104.43(-0.02) | 103.86(-0.13) | 103.55(-0.16) | 103.4 | -1.7 | | -12 | 45(1.8) | -50 | [-2] | [-27] | [-1] | -88 | -122 | DT | -0.2 | OpenShort | | (-2) | -16 | 0 | -3 | -7 | -1.5,0 | 39 | | 8 | Sep/18 | 12 | 105.95 | 104.82 | 104.45(-0.04) | 103.99(-0.15) | 103.72(-0.14) | 103.4 | -1.7 | | -12 | 44(2.6) | -50 | [-4] | [-26] | [-5] | -90 | -94 | DT | -0.5 | OpenShort | | (-3) | -14 | -10 | -7 | -6 | -1.6,0 | 39 | | 9 | Sep/18 | 11 | 105.95 | 104.82 | 104.49(-0.04) | 104.15(-0.19) | 103.87(-0.11) | 103.51 | -1.6 | | -12 | 41(2.7) | -50 | [-4] | [-25] | [-6] | -90 | -75 | DT | -0.6 | OpenShort | | (-3) | -11 | -12 | -14 | -2 | -1.6,0 | 39 | | 10 | Sep/18 | 10 | 105.95 | 104.82 | 104.53(-0.04) | 104.35(-0.16) | 103.98(-0.1) | 103.64 | -1.5 | | -12 | 38(2.3) | -50 | [-4] | [-23] | [-8] | -79 | -73 | DT | -0.6 | OpenShort | | (-3) | -10 | -15 | -8 | -15 | -1.5,9 | 39 | | | | |
| 11 | Sep/18 | 9 | 105.95 | 104.82 | 104.57(-0.02) | 104.52(-0.15) | 104.08(-0.09) | 103.82 | -1.4 | | -12 | 36(1.2) | -50 | [-2] | [-21] | [-14] | -69 | -73 | DT | -0.5 | OpenShort? | | (-3) | -9 | -37 | -4 | -12 | -1.4,16 | 39 | | 12 | Sep/15 | 15 | 106.13 | 105.35 | 104.59(-0.02) | 104.68(-0.08) | 104.17(-0.09) | 104.25 | -1.3 | | -9 | 35(-2) | -50 | [-2] | [-16] | [2] | -48 | -33 | DP | 0.1 | OpenShort? | | (-1) | -9 | 11 | -2 | -13 | -0.6,17 | 45 | | 13 | Sep/15 | 14 | 106.13 | 105.35 | 104.61(-0.03) | 104.76(-0.1) | 104.26(-0.17) | 104.12 | -1.4 | | -9 | 37(0.7) | -50 | [-3] | [-25] | [0] | -55 | -63 | DT | -0.3 | OpenShort | | (-2) | -17 | 11 | -13 | -15 | -0.9,18 | 45 | | 14 | Sep/15 | 13 | 106.13 | 105.35 | 104.64(-0.05) | 104.87(-0.08) | 104.44(-0.27) | 104 | -1.5 | | -9 | 36(1.2) | -50 | [-5] | [-35] | [-12] | -58 | -79 | DT | -0.8 | OpenShort | | (-5) | -27 | -13 | -25 | -20 | -1.2,22 | 45 | | 15 | Sep/15 | 12 | 106.13 | 105.35 | 104.69(-0.06) | 104.95(-0.1) | 104.72(-0.22) | 104.15 | -1.4 | | -9 | 35(0.2) | -50 | [-6] | [-31] | [-12] | -43 | -44 | DT | -1.1 | OpenShort | | (-4) | -22 | -15 | -29 | -20 | -1.1,35 | 45 | | | | |
| 16 | Sep/15 | 11 | 106.13 | 105.35 | 104.75(-0.05) | 105.05(0.05) | 104.95(-0.23) | 104.33 | -1.3 | | -9 | 35(-0.5) | -50 | [-5] | [-24] | [-20] | -17 | -48 | DT | -1.2 | OpenShort | | (-5) | -23 | -31 | -30 | -20 | -0.8,53 | 45 | | 17 | Sep/15 | 10 | 106.13 | 105.35 | 104.8(-0.02) | 105(0.08) | 105.19(-0.09) | 104.7 | -1 | | -9 | 35(-0.4) | -50 | [-2] | [-8] | [-15] | 18 | -12 | DT | -1 | OpenShort | | (-3) | -9 | -29 | -16 | -20 | -0.2,73 | 45 | | 18 | Sep/15 | 9 | 106.13 | 105.35 | 104.8(0) | 104.92(0.09) | 105.28(-0.02) | 105.04 | -0.8 | | -9 | 36(0) | -50 | [0] | [-0] | [-12] | 45 | 14 | DR | -0.5 | OpenShort? | | (0) | -2 | -29 | -11 | -8 | 0.4,85 | 45 | | 19 | Sep/14 | 15 | 106.24 | 105.74 | 104.82(0.01) | 104.83(0.11) | 105.3(0.11) | 105.38 | -0.6 | | -6 | 36(-1.2) | -15 | [1] | [15] | [4] | 72 | 69 | RG | 0.2 | Wait? | | (1) | 11 | 7 | 7 | 11 | 1.1,94 | 48 | | 20 | Sep/14 | 14 | 106.24 | 105.74 | 104.81(0.01) | 104.71(0.09) | 105.18(0.03) | 105.3 | -0.7 | | -6 | 37(0.5) | -35 | [1] | [6] | [-3] | 66 | 47 | CR | 0.2 | HoldShort | | (0) | 3 | -17 | 4 | 19 | 1,91 | 48 | | | | |
| 21 | Sep/14 | 13 | 106.24 | 105.74 | 104.8(0.02) | 104.62(0.11) | 105.15(0.32) | 105.5 | -0.5 | | -6 | 36(1.5) | 20 | [2] | [36] | [19] | 78 | 136 | UT | 0.7 | OpenLong | | (2) | 32 | 35 | 26 | 20 | 1.4,93 | 48 | | 22 | Sep/14 | 12 | 106.24 | 105.74 | 104.78(-0.01) | 104.5(0.05) | 104.81(0.23) | 105.09 | -0.8 | | -6 | 35(-0.7) | -25 | [-1] | [23] | [1] | 51 | 105 | UR | 0.6 | SmallShort | | (0) | 23 | -13 | 19 | 20 | 0.7,83 | 48 | | 23 | Sep/14 | 11 | 106.24 | 105.74 | 104.78(0) | 104.45(0.04) | 104.57(0.22) | 105.25 | -0.7 | | -6 | 35(0.2) | 10 | [0] | [22] | [25] | 55 | 102 | UR | 1.4 | SmallShort | | (0) | 22 | 38 | 53 | 20 | 0.9,82 | 48 | | 24 | Sep/14 | 10 | 106.24 | 105.74 | 104.79(-0.03) | 104.41(-0.02) | 104.34(0.11) | 104.8 | -1.1 | | -6 | 35(-1.2) | -40 | [-3] | [7] | [-1] | 1 | 64 | RG | 1 | SmallShort | | (-2) | 11 | -26 | 35 | 20 | 0,51 | 48 | | 25 | Sep/14 | 9 | 106.24 | 105.74 | 104.82(-0.02) | 104.43(-0.02) | 104.23(0.13) | 105.11 | -0.8 | | -6 | 36(-1) | -0 | [-2] | [9] | [47] | -6 | 88 | UR | 1.8 | SmallShort? | | (-2) | 13 | 114 | 30 | 20 | 0.6,29 | 48 | | | | |
| 26 | Sep/13 | 15 | 106.35 | 106.01 | 104.84(-0.08) | 104.45(-0.14) | 104.09(-0.11) | 103.78 | -1.9 | | -8 | 37(3.2) | -50 | [-8] | [-23] | [-4] | -103 | -42 | BT | -0.6 | OpenLong? | | (-7) | -11 | -9 | -1 | -10 | -2.1,0 | 35 | | 27 | Sep/13 | 14 | 106.35 | 106.01 | 104.92(-0.04) | 104.6(-0.11) | 104.2(-0.14) | 103.88 | -1.8 | | -8 | 34(4.4) | -50 | [-4] | [-24] | [-11] | -105 | -94 | DT | -0.7 | HoldShort | | (-8) | -14 | -25 | -3 | -20 | -2.2,0 | 35 | | 28 | Sep/13 | 13 | 106.35 | 106.01 | 104.96(-0.03) | 104.72(-0.1) | 104.35(-0.12) | 104.17 | -1.6 | | -8 | 30(2.6) | -50 | [-3] | [-21] | [-3] | -97 | -80 | DT | -0.4 | OpenShort | | (-2) | -12 | -5 | 0 | -20 | -1.9,1 | 35 | | 29 | Sep/13 | 12 | 106.35 | 106.01 | 104.99(-0.02) | 104.82(-0.1) | 104.48(-0.15) | 104.23 | -1.5 | | -8 | 27(2.6) | -50 | [-2] | [-24] | [-7] | -99 | -90 | DT | -0.7 | OpenShort | | (-3) | -15 | -12 | -11 | -14 | -2,1 | 35 | | 30 | Sep/13 | 11 | 106.35 | 106.01 | 105.01(-0.01) | 104.92(-0.07) | 104.64(-0.15) | 104.37 | -1.4 | | -8 | 25(1.2) | -50 | [-1] | [-22] | [-4] | -96 | -91 | DT | -0.8 | OpenShort | | (-1) | -15 | 4 | -22 | -20 | -1.9,2 | 35 | | | | |
| 31 | Sep/13 | 10 | 106.35 | 106.01 | 105.02(-0.02) | 104.99(-0.09) | 104.8(-0.21) | 104.32 | -1.5 | | -8 | 23(2.8) | -50 | [-2] | [-30] | [-17] | -97 | -107 | DT | -1.5 | OpenShort | | (-2) | -21 | -25 | -37 | -20 | -2.2,8 | 35 | | 32 | Sep/13 | 9 | 106.35 | 106.01 | 105.02(0) | 105.08(-0.06) | 105.02(-0.08) | 104.61 | -1.3 | | -8 | 21(-0.6) | -50 | [0] | [-14] | [-13] | -66 | -62 | DR | -1.5 | OpenShort? | | (0) | -8 | -19 | -34 | -16 | -1.5,22 | 35 | | 33 | Sep/12 | 15 | 106.6 | 106.43 | 105.02(0) | 105.14(-0.04) | 105.1(-0.06) | 104.83 | -1.3 | | -6 | 21(-0.6) | -50 | [0] | [-10] | [-10] | -30 | -37 | DR | -0.9 | OpenShort? | | (1) | -6 | -15 | -24 | -10 | -0.7,38 | 47 | | 34 | Sep/12 | 14 | 106.6 | 106.43 | 105.04(0.01) | 105.18(-0.03) | 105.16(-0.04) | 105.01 | -1.2 | | -6 | 22(-0.4) | -40 | [1] | [-7] | [-7] | 13 | -22 | DR | -0.5 | OpenShort | | (1) | -4 | -20 | -2 | -4 | -0.1,65 | 47 | | 35 | Sep/12 | 13 | 106.6 | 106.43 | 105.03(0.03) | 105.21(-0.02) | 105.2(0.02) | 105.24 | -1 | | -6 | 22(-0.2) | -15 | [3] | [-0] | [-2] | 35 | -8 | DR | 0.1 | OpenShort | | (2) | 2 | -7 | 1 | 4 | 0.7,67 | 47 | | | | |
| 36 | Sep/12 | 12 | 106.6 | 106.43 | 105(0.04) | 105.23(-0.01) | 105.18(0.05) | 105.32 | -1 | | -6 | 22(-0.2) | -0 | [4] | [4] | [9] | 43 | -1 | RG | 0.5 | Wait | | (3) | 5 | 22 | 2 | 9 | 1.1,65 | 47 | | 37 | Sep/12 | 11 | 106.6 | 106.43 | 104.96(0.02) | 105.24(0.04) | 105.13(-0.05) | 105.06 | -1.2 | | -6 | 23(-1.6) | -30 | [2] | [-4] | [-4] | 20 | -27 | DR | -0.2 | OpenShort | | (3) | -5 | -9 | -1 | -16 | 0.3,62 | 47 | | 38 | Sep/12 | 10 | 106.6 | 106.43 | 104.94(0.02) | 105.2(0.05) | 105.13(0) | 105.16 | -1.1 | | -6 | 24(0.5) | -25 | [2] | [1] | [-3] | 32 | -2 | CR | -0.1 | HoldShort | | (4) | 0 | -6 | 1 | -11 | 0.7,64 | 47 | | 39 | Sep/12 | 9 | 106.6 | 106.43 | 104.92(-0.04) | 105.15(0.05) | 105.18(-0.04) | 105.23 | -1 | | -6 | 24(-5.3) | -50 | [-4] | [-4] | [2] | 38 | 64 | DP | 0.2 | OpenShort? | | (1) | -4 | 10 | -2 | -10 | 1,63 | 47 | | 40 | Sep/11 | 15 | 106.84 | 106.64 | 104.96(-0.03) | 105.1(0.05) | 105.22(-0.06) | 105.11 | -1.2 | | -6 | 29(-1.3) | -50 | [-3] | [-5] | [-1] | 24 | 27 | DT | -0.3 | OpenShort? | | (-4) | -6 | 1 | -4 | -6 | 0.4,64 | 46 | | | | |
| 41 | Sep/11 | 14 | 106.84 | 106.64 | 104.99(-0.03) | 105.05(0.04) | 105.28(-0.08) | 105.1 | -1.3 | | -6 | 30(-1.5) | -50 | [-3] | [-8] | [-6] | 28 | 21 | DT | -0.4 | OpenShort | | (-4) | -8 | -15 | -4 | -7 | 0.3,70 | 46 | | 42 | Sep/11 | 13 | 106.84 | 106.64 | 105.02(-0.01) | 105.01(0.07) | 105.36(0.12) | 105.28 | -1.1 | | -6 | 32(-1.3) | -30 | [-1] | [14] | [3] | 45 | 65 | UR | -0.2 | SmallShort | | (-1) | 12 | 4 | 7 | 7 | 0.6,80 | 46 | | 43 | Sep/11 | 12 | 106.84 | 106.64 | 105.03(-0.04) | 104.94(0.03) | 105.23(0.1) | 105.23 | -1.2 | | -6 | 33(-2.5) | -45 | [-4] | [9] | [-1] | 35 | 92 | RG | 0 | Wait | | (-2) | 10 | -12 | 14 | 9 | 0.4,75 | 46 | | 44 | Sep/11 | 11 | 106.84 | 106.64 | 105.07(-0.04) | 104.91(0.07) | 105.13(0.15) | 105.37 | -1.1 | | -6 | 36(-4.2) | -40 | [-4] | [16] | [6] | 39 | 115 | UR | 0.5 | SmallShort | | (-3) | 15 | -4 | 32 | 20 | 0.6,74 | 46 | | 45 | Sep/11 | 10 | 106.84 | 106.64 | 105.11(-0.09) | 104.84(0.05) | 104.97(0.1) | 105.42 | -1 | | -6 | 40(-10) | -50 | [-9] | [9] | [4] | 23 | 157 | UR | 0.8 | SmallShort | | (-5) | 10 | -6 | 26 | 20 | 0.6,58 | 46 | | | | |
| 46 | Sep/11 | 9 | 106.84 | 106.64 | 105.2(-0.06) | 104.79(0.1) | 104.86(0.18) | 105.49 | -1 | | -6 | 50(-7.1) | -20 | [-6] | [20] | [30] | -8 | 145 | UR | 0.9 | SmallShort? | | (-6) | 18 | 72 | 18 | 20 | 0.4,32 | 46 | | 47 | Sep/8 | 15 | 107.1 | 106.73 | 105.26(-0.1) | 104.69(0.02) | 104.67(0.01) | 104.64 | -1.6 | | -8 | 57(2.2) | -50 | [-10] | [-2] | [-2] | -56 | 53 | DT | -0 | OpenShort? | | (-11) | 1 | -4 | 3 | -9 | -0.8,14 | 42 | | 48 | Sep/8 | 14 | 107.1 | 106.73 | 105.37(-0.11) | 104.67(-0.02) | 104.66(-0.03) | 104.69 | -1.6 | | -8 | 55(-3.2) | -50 | [-11] | [-9] | [-2] | -56 | 53 | DT | 0 | OpenShort | | (-9) | -3 | 2 | -19 | 3 | -0.8,14 | 42 | | 49 | Sep/8 | 13 | 107.1 | 106.73 | 105.49(-0.11) | 104.69(-0.12) | 104.69(-0.02) | 104.67 | -1.6 | | -8 | 58(-3.6) | -50 | [-11] | [-13] | [-1] | -61 | 35 | DT | -0 | OpenShort | | (-10) | -2 | 2 | -20 | 20 | -0.9,12 | 42 | | 50 | Sep/8 | 11 | 107.1 | 106.73 | 105.61(-0.13) | 104.82(-0.1) | 104.71(-0.02) | 104.65 | -1.6 | | -8 | 62(-2.5) | -50 | [-13] | [-12] | [-4] | -66 | 47 | DT | -0.1 | OpenShort | | (-12) | -2 | -4 | -22 | 12 | -1,9 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|