|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $268.7300 One month high (close): $281.0000
PSA Daily Change: 0.18% Daily StdDev 1.26% PSA EMA_5_Trend: -0.15% 10Minute StdDev: $2.2232
Latest Price : $270.37(0.18%) | Thu. Sep 21, 2023($3.4) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($2.5) Fri. Sep 15, 2023($1.3) Thu. Sep 14, 2023($2) Wed. Sep 13, 2023($1.3) Tue. Sep 12, 2023($1.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 12 | 274.25 | 272.7 | 273.06(-0.09) | 271.04(-0.05) | 271.26(0.03) | 270.52 | -1.2 | | -4 | 78(1.2) | -50 | [-7] | [-2] | [-12] | -49 | 15 | DT | -0.3 | OpenShort | | (-8) | 2 | -34 | 0 | -4 | -1.1,29 | 39 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 271.04(hourly_sma_10 0.19%) 272.7(daily_ema_10 0.81%) 273.06(hourly_sma_20 0.94%) 274.25(daily_ema_20 1.38%)
|
| | | 2 | Sep/19 | 11 | 274.25 | 272.7 | 273.31(-0.07) | 271.18(-0.08) | 271.19(0.12) | 271.77 | -0.8 | | -4 | 76(-1.4) | -15 | [-6] | [5] | [4] | -32 | 49 | UR | 0.3 | SmallShort | | (-5) | 10 | -8 | 21 | 20 | -0.7,36 | 39 | | 3 | Sep/19 | 10 | 274.25 | 272.7 | 273.5(-0.06) | 271.4(-0.09) | 270.87(0.1) | 272.08 | -0.7 | | -4 | 78(-0.8) | -25 | [-5] | [3] | [3] | -40 | 42 | UR | 0.5 | SmallShort | | (-5) | 8 | -8 | 19 | 20 | -0.6,25 | 39 | | 4 | Sep/19 | 9 | 274.25 | 272.7 | 273.67(-0.06) | 271.65(-0.09) | 270.61(0.08) | 272.39 | -0.6 | | -4 | 79(0) | 20 | [-5] | [1] | [31] | -50 | 37 | UR | 0.8 | SmallShort? | | (-4) | 6 | 77 | 15 | 20 | -0.5,13 | 39 | | 5 | Sep/18 | 15 | 274.42 | 272.82 | 273.83(-0.08) | 271.9(-0.25) | 270.4(-0.16) | 269.56 | -1.7 | | -5 | 79(3.8) | -50 | [-6] | [-26] | [-4] | -95 | -118 | DT | -0.4 | OpenShort? | | (-8) | -13 | -10 | 0 | -7 | -1.8,0 | 41 | | | | |
| 6 | Sep/18 | 14 | 274.42 | 272.82 | 274.06(-0.04) | 272.58(-0.24) | 270.83(-0.12) | 269.92 | -1.6 | | -5 | 75(5.4) | -45 | [-3] | [-21] | [-7] | -98 | -139 | DT | -0.4 | OpenShort | | (-6) | -9 | -16 | -2 | -17 | -1.9,0 | 41 | | 7 | Sep/18 | 13 | 274.42 | 272.82 | 274.17(-0.03) | 273.24(-0.18) | 271.16(-0.29) | 270.52 | -1.3 | | -5 | 69(4.5) | -50 | [-2] | [-32] | [-7] | -95 | -175 | DT | -0.3 | OpenShort | | (-2) | -23 | -8 | -9 | -20 | -1.8,0 | 41 | | 8 | Sep/18 | 12 | 274.42 | 272.82 | 274.25(-0.02) | 273.74(-0.14) | 271.94(-0.29) | 270.82 | -1.2 | | -5 | 65(2.6) | -45 | [-2] | [-30] | [-10] | -95 | -186 | DT | -0.6 | OpenShort | | (-2) | -23 | -10 | -15 | -20 | -1.8,0 | 41 | | 9 | Sep/18 | 11 | 274.42 | 272.82 | 274.3(0.01) | 274.12(-0.18) | 272.72(-0.24) | 271.19 | -1.1 | | -5 | 62(-1.7) | -35 | [1] | [-27] | [-12] | -93 | -185 | DR | -0.9 | HoldShort | | (-1) | -19 | -13 | -28 | -20 | -1.7,0 | 41 | | 10 | Sep/18 | 10 | 274.42 | 272.82 | 274.3(-0) | 274.62(-0.18) | 273.37(-0.37) | 271.68 | -0.9 | | -5 | 64(0.3) | -45 | [0] | [-38] | [-8] | -68 | -189 | DR | -0.9 | OpenShort | | (1) | -29 | 1 | -33 | -20 | -1.4,17 | 41 | | | | |
| 11 | Sep/18 | 9 | 274.42 | 272.82 | 274.3(0) | 275.11(-0.12) | 274.39(-0.34) | 271.65 | -1 | | -5 | 64(-0.2) | -50 | [0] | [-33] | [-34] | -49 | -191 | DR | -1.5 | OpenShort? | | (0) | -27 | -72 | -31 | -20 | -1.4,36 | 41 | | 12 | Sep/15 | 15 | 274.63 | 273.42 | 274.27(0.05) | 275.45(-0.05) | 275.32(-0.08) | 274.33 | -0.1 | | -2 | 64(-7.3) | -15 | [4] | [-8] | [-9] | -9 | -75 | DR | -0.5 | OpenShort? | | (4) | -6 | -9 | -27 | -17 | 0,41 | 47 | | 13 | Sep/15 | 14 | 274.63 | 273.42 | 274.14(0.04) | 275.58(-0.04) | 275.32(0) | 274.65 | 0 | | -2 | 71(-1.3) | -15 | [3] | [-1] | [-4] | 30 | -24 | DR | -0.5 | OpenShort | | (4) | 0 | -1 | -13 | -14 | 0.3,72 | 47 | | 14 | Sep/15 | 13 | 274.63 | 273.42 | 274.03(0.04) | 275.7(-0.02) | 275.52(-0.13) | 274.68 | 0 | | -2 | 72(-1) | -50 | [3] | [-11] | [-18] | 43 | -59 | DR | -0.4 | OpenShort | | (3) | -10 | -46 | -6 | -20 | 0.3,85 | 47 | | 15 | Sep/15 | 12 | 274.63 | 273.42 | 273.93(0.07) | 275.76(0.08) | 275.89(0.03) | 276.39 | 0.7 | | -2 | 73(2.9) | 0 | [6] | [7] | [-0] | 73 | 22 | RG | 0.3 | Wait | | (5) | 2 | -4 | 7 | 0 | 1.2,93 | 47 | | | | |
| 16 | Sep/15 | 11 | 274.63 | 273.42 | 273.73(0.08) | 275.53(0.16) | 275.8(0.09) | 276.56 | 0.7 | | -2 | 71(3.1) | 25 | [6] | [15] | [8] | 70 | 39 | UT | 0.4 | OpenLong | | (6) | 7 | 29 | -7 | -8 | 1.5,82 | 47 | | 17 | Sep/15 | 10 | 274.63 | 273.42 | 273.51(0.07) | 275.08(0.12) | 275.55(-0.03) | 275.47 | 0.3 | | -2 | 67(0.6) | 5 | [6] | [3] | [6] | 60 | -14 | RG | -0 | Wait | | (5) | -2 | 26 | -12 | -14 | 1.1,82 | 47 | | 18 | Sep/15 | 9 | 274.63 | 273.42 | 273.33(0.05) | 274.76(0.1) | 275.62(-0.09) | 274.49 | -0.1 | | -2 | 67(-1) | -40 | [4] | [-2] | [-21] | 53 | -39 | DR | -0.6 | OpenShort? | | (4) | -7 | -53 | -9 | -20 | 0.6,88 | 47 | | 19 | Sep/14 | 15 | 274.56 | 273.61 | 273.18(0.07) | 274.48(0.2) | 275.88(0.09) | 276.47 | 0.7 | | -3 | 68(7.2) | 5 | [6] | [16] | [4] | 92 | 68 | RG | 0.3 | Wait? | | (7) | 7 | 9 | 1 | 8 | 1.8,97 | 54 | | 20 | Sep/14 | 14 | 274.56 | 273.61 | 272.99(-0.01) | 273.92(0.17) | 275.63(0.13) | 276.15 | 0.6 | | -3 | 61(-1.7) | -15 | [-1] | [16] | [10] | 95 | 166 | UR | 0.3 | SmallShort | | (5) | 10 | 23 | 2 | 19 | 1.9,97 | 54 | | | | |
| 21 | Sep/14 | 13 | 274.56 | 273.61 | 273.01(-0.02) | 273.45(0.13) | 275.26(0.24) | 275.3 | 0.3 | | -3 | 62(-2.6) | -35 | [-2] | [23] | [-1] | 80 | 167 | RG | 0 | Wait | | (-2) | 19 | -13 | 8 | 19 | 1.3,97 | 54 | | 22 | Sep/14 | 12 | 274.56 | 273.61 | 273.06(0.01) | 273.09(0.15) | 274.6(0.26) | 275.76 | 0.4 | | -3 | 65(1) | 0 | [1] | [26] | [7] | 88 | 160 | RG | 0.7 | Wait | | (-1) | 21 | 1 | 23 | 20 | 1.5,100 | 54 | | 23 | Sep/14 | 11 | 274.56 | 273.61 | 273.04(0.01) | 272.69(0.12) | 273.88(0.29) | 275.71 | 0.4 | | -3 | 64(1.5) | 10 | [1] | [27] | [14] | 88 | 168 | RG | 1 | SmallShort | | (1) | 23 | 12 | 39 | 20 | 1.5,100 | 54 | | 24 | Sep/14 | 10 | 274.56 | 273.61 | 273.01(0.01) | 272.37(0.09) | 273.09(0.31) | 275.27 | 0.3 | | -3 | 62(1.3) | 15 | [1] | [28] | [19] | 57 | 153 | UT | 1.3 | OpenLong | | (0) | 25 | 27 | 36 | 20 | 1.3,74 | 54 | | 25 | Sep/14 | 9 | 274.56 | 273.61 | 273.01(0) | 272.12(0.07) | 272.24(0.22) | 274.25 | -0.1 | | -3 | 61(0.2) | 20 | [0] | [19] | [28] | 18 | 110 | UR | 1.2 | SmallShort? | | (0) | 18 | 59 | 29 | 20 | 0.8,48 | 54 | | | | |
| 26 | Sep/13 | 15 | 274.66 | 274 | 272.97(-0.04) | 272.12(-0) | 271.65(0.02) | 272.06 | -0.9 | | -4 | 61(2.4) | -25 | [-3] | [-1] | [2] | -29 | 19 | DP | 0.2 | OpenShort? | | (-3) | 2 | -4 | 19 | 6 | -0.5,34 | 46 | | 27 | Sep/13 | 14 | 274.66 | 274 | 273.09(-0.03) | 271.94(0.02) | 271.59(0.03) | 272.19 | -0.9 | | -4 | 59(-0.1) | -10 | [-2] | [1] | [6] | -51 | 11 | UR | 0.4 | SmallShort | | (-3) | 2 | 15 | 9 | 1 | -0.5,12 | 46 | | 28 | Sep/13 | 13 | 274.66 | 274 | 273.18(-0.05) | 271.94(0) | 271.5(-0.06) | 271.66 | -1 | | -4 | 59(0.9) | -10 | [-4] | [-7] | [7] | -68 | -22 | DP | 0.1 | OpenShort | | (-4) | -5 | 22 | 1 | -7 | -0.9,5 | 46 | | 29 | Sep/13 | 12 | 274.66 | 274 | 273.31(-0.07) | 271.88(-0.07) | 271.66(-0.12) | 270.85 | -1.3 | | -4 | 58(2.8) | -50 | [-6] | [-15] | [-8] | -86 | -47 | DT | -0.5 | OpenShort | | (-5) | -10 | -17 | -6 | -11 | -1.5,2 | 46 | | 30 | Sep/13 | 11 | 274.66 | 274 | 273.5(-0.06) | 272.06(-0.19) | 272(-0.08) | 271.47 | -1.1 | | -4 | 55(1.6) | -40 | [-5] | [-17] | [-2] | -79 | -27 | DT | -0.3 | OpenShort | | (-4) | -6 | -8 | -7 | 20 | -1.3,4 | 46 | | | | |
| 31 | Sep/13 | 10 | 274.66 | 274 | 273.66(-0.05) | 272.57(-0.16) | 272.21(-0.03) | 271.76 | -1 | | -4 | 53(1.4) | -25 | [-4] | [-11] | [0] | -70 | -24 | DT | -0.3 | OpenShort | | (-4) | -2 | -1 | -4 | 12 | -1.2,10 | 46 | | 32 | Sep/13 | 9 | 274.66 | 274 | 273.81(-0.06) | 273.01(-0.14) | 272.21(0) | 271.8 | -1 | | -4 | 52(2) | -40 | [-5] | [-8] | [-6] | -68 | -5 | DT | -0.3 | OpenShort? | | (-4) | 0 | -16 | -1 | -3 | -1.3,15 | 46 | | 33 | Sep/12 | 15 | 275.04 | 274.67 | 273.97(-0.03) | 273.38(-0.1) | 272.28(0.07) | 272.39 | -0.9 | | -4 | 50(3.6) | -10 | [-2] | [-0] | [-1] | -58 | -8 | DT | 0.1 | OpenShort? | | (-4) | 6 | -4 | 6 | -4 | -1.1,20 | 49 | | 34 | Sep/12 | 14 | 275.04 | 274.67 | 273.97(0) | 273.65(-0.07) | 272.1(-0.01) | 272.52 | -0.8 | | -4 | 46(0) | -15 | [0] | [-5] | [0] | -59 | -63 | DT | 0.3 | OpenShort | | (-2) | -1 | -1 | 10 | -13 | -1.1,19 | 49 | | 35 | Sep/12 | 13 | 275.04 | 274.67 | 274.04(0.01) | 273.84(-0.07) | 272.13(-0.3) | 272.56 | -0.8 | | -4 | 46(-0.8) | -25 | [1] | [-28] | [2] | -64 | -143 | RG | 0.3 | Wait | | (0) | -24 | 10 | 0 | -19 | -1.1,14 | 49 | | | | |
| 36 | Sep/12 | 12 | 275.04 | 274.67 | 274.04(0) | 274.02(-0.08) | 272.94(-0.29) | 272.18 | -1 | | -4 | 47(-0.5) | -25 | [0] | [-28] | [-3] | -76 | -149 | DR | -0.5 | HoldShort | | (0) | -23 | 11 | -23 | -20 | -1.3,7 | 49 | | 37 | Sep/12 | 11 | 275.04 | 274.67 | 274.01(-0.02) | 274.23(-0.09) | 273.74(-0.28) | 271.76 | -1.1 | | -4 | 48(2.5) | -45 | [-2] | [-28] | [-11] | -88 | -134 | DT | -1.4 | OpenShort | | (0) | -22 | 8 | -60 | -20 | -1.6,2 | 49 | | 38 | Sep/12 | 10 | 275.04 | 274.67 | 274.01(-0) | 274.47(-0.11) | 274.5(-0.27) | 271.45 | -1.2 | | -4 | 45(0.7) | -45 | [0] | [-27] | [-24] | -65 | -173 | DR | -2.3 | OpenShort | | (-2) | -21 | -34 | -51 | -20 | -1.9,33 | 49 | | 39 | Sep/12 | 9 | 275.04 | 274.67 | 274.08(0.05) | 274.76(-0.06) | 275.23(-0.12) | 272.71 | -0.8 | | -4 | 44(-8.7) | -40 | [4] | [-12] | [-42] | -8 | -137 | DR | -1.9 | OpenShort? | | (2) | -10 | -103 | -27 | -20 | -1,67 | 49 | | 40 | Sep/11 | 15 | 275.56 | 275.15 | 273.93(0.12) | 274.93(0.07) | 275.56(0.16) | 276.59 | 0.3 | | -3 | 53(3.2) | 35 | [10] | [18] | [7] | 93 | 14 | UT | 0.6 | OpenLong? | | (10) | 13 | 9 | 9 | 20 | 1.7,100 | 56 | | | | |
| 41 | Sep/11 | 14 | 275.56 | 275.15 | 273.59(0.15) | 274.75(0.05) | 275.11(0.15) | 276.26 | 0.2 | | -3 | 50(-8.7) | 50 | [12] | [17] | [11] | 88 | -22 | UT | 0.7 | HoldLong | | (10) | 12 | 22 | 10 | 20 | 1.5,100 | 56 | | 42 | Sep/11 | 13 | 275.56 | 275.15 | 273.17(0.16) | 274.6(0.02) | 274.71(0.1) | 275.44 | -0 | | -3 | 59(-11.1) | 35 | [13] | [12] | [7] | 74 | -67 | UT | 0.4 | OpenLong | | (11) | 8 | 13 | 6 | 16 | 1.1,96 | 56 | | 43 | Sep/11 | 12 | 275.56 | 275.15 | 272.73(0.15) | 274.55(0.05) | 274.44(0.06) | 274.98 | -0.2 | | -3 | 70(-6.9) | 30 | [12] | [9] | [4] | 65 | -67 | UT | 0.2 | OpenLong | | (12) | 5 | 13 | 1 | 1 | 0.9,92 | 56 | | 44 | Sep/11 | 11 | 275.56 | 275.15 | 272.33(0.12) | 274.42(0.07) | 274.44(0) | 274.52 | -0.3 | | -3 | 77(-2.7) | 15 | [10] | [5] | [0] | 57 | -51 | UT | 0.1 | OpenLong | | (10) | 0 | 5 | -2 | -13 | 0.8,87 | 56 | | 45 | Sep/11 | 10 | 275.56 | 275.15 | 272.01(0.08) | 274.22(0.06) | 274.28(-0.07) | 274.33 | -0.4 | | -3 | 79(-0.8) | -10 | [6] | [-2] | [-2] | 56 | -16 | DR | 0 | OpenShort | | (9) | -6 | 0 | -6 | -12 | 0.8,86 | 56 | | | | |
| 46 | Sep/11 | 9 | 275.56 | 275.15 | 271.78(0.09) | 274.05(0.09) | 274.47(-0.01) | 274.33 | -0.4 | | -3 | 80(1.3) | 0 | [7] | [4] | [0] | 62 | -11 | RG | -0.1 | Wait? | | (7) | -1 | 7 | -6 | -9 | 0.9,89 | 56 | | 47 | Sep/8 | 15 | 276.01 | 275.09 | 271.53(0.06) | 273.79(0.05) | 274.5(-0.06) | 274.08 | -0.5 | | -5 | 79(16.2) | -30 | [5] | [-2] | [-3] | 63 | 8 | DR | -0.2 | OpenShort? | | (7) | -5 | -4 | -8 | -1 | 0.9,90 | 51 | | 48 | Sep/8 | 14 | 276.01 | 275.09 | 271.38(0.04) | 273.66(0.1) | 274.66(0.03) | 274.24 | -0.4 | | -5 | 63(1.7) | -25 | [3] | [7] | [1] | 73 | 75 | RG | -0.2 | Wait | | (4) | 2 | -8 | 24 | -7 | 1.1,95 | 51 | | 49 | Sep/8 | 13 | 276.01 | 275.09 | 271.27(0.04) | 273.4(0.17) | 274.57(0.15) | 274.55 | -0.3 | | -5 | 61(2.4) | -15 | [3] | [19] | [2] | 81 | 117 | RG | -0 | Wait | | (4) | 12 | -7 | 27 | -5 | 1.3,98 | 51 | | 50 | Sep/8 | 12 | 276.01 | 275.09 | 271.16(0.04) | 272.94(0.19) | 274.16(0.19) | 274.83 | -0.3 | | -5 | 59(2.7) | -5 | [3] | [23] | [6] | 87 | 148 | RG | 0.3 | Wait | | (3) | 15 | 1 | 29 | 9 | 1.5,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|