WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $39.5000 One month high (close): $45.9750

WDC Daily Change: 1.11% Daily StdDev 2.05% WDC EMA_5_Trend: 0.86% 10Minute StdDev: $0.207

Latest Price : $44.16(1.11%)

Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	11	43	43.55	43.61(0.09)	43.66(0.14)	43.8(0.11)	44.06	0.6	7	10(0.7)	50	[4]	[10]	[19]	80	41	UT	1.5	HoldLong	(4)	5	46	9	20	2.6,65	65
Daily Trend: % Up Forces: Down Forces: 43.55(daily_ema_10 -1.16%) Support Levels: 43.66(weak_hourly_sma_10 -0.91%) 43.61(weak_hourly_sma_20 -1.02%) 43(daily_ema_20 -2.41%) Resistance Levels:

2	Sep/19	10	43	43.55	43.57(0.05)	43.6(0.02)	43.75(0.09)	43.68	0.4	7	9(-0.6)	45	[2]	[5]	[-2]	17	5	CR	-0.4	HoldShort	(4)	4	7	-26	2	0.7,49	65
3	Sep/19	9	43	43.55	43.55(0.02)	43.59(-0.02)	43.71(0.07)	43.62	0.3	7	10(-0.1)	35	[1]	[3]	[-4]	24	16	CR	-0.5	HoldShort?	(3)	3	-6	-17	11	0.4,64	65
4	Sep/18	15	42.82	43.68	43.54(0.02)	43.59(0)	43.68(0.14)	43.67	0.4	9	10(0.6)	45	[1]	[6]	[-7]	52	43	CR	-0.1	HoldShort?	(1)	7	-34	21	11	0.7,84	64
5	Sep/18	13	42.82	43.68	43.53(0.07)	43.6(0.09)	43.62(0.23)	43.95	0.6	9	9(1.6)	50	[3]	[13]	[13]	96	89	UT	1.9	OpenLong	(3)	11	13	33	20	2.5,83	64

6	Sep/18	12	42.82	43.68	43.5(0.09)	43.56(0.05)	43.52(0.21)	43.84	0.5	9	7(-0.5)	50	[4]	[12]	[22]	76	44	UT	2.3	HoldLong	(3)	10	44	27	20	2.4,66	64
7	Sep/18	11	42.82	43.68	43.46(0.12)	43.54(-0.05)	43.43(-0.09)	43.48	0.3	9	8(-7.1)	50	[6]	[-5]	[-2]	-12	-131	DR	0.3	OpenShort	(3)	-4	0	-8	-12	0.1,36	64
8	Sep/18	9	42.82	43.68	43.41(0.12)	43.56(0.02)	43.47(-0.09)	43.48	0.3	9	15(-3.2)	50	[6]	[-3]	[1]	-4	-111	RG	0	Wait?	(7)	-4	11	-13	-11	0.2,41	64
9	Sep/15	15	42.63	43.89	43.36(0.07)	43.55(-0.02)	43.51(-0.14)	43.39	0.4	11	18(-0.7)	50	[3]	[-7]	[-7]	-6	-87	DR	-0.3	OpenShort?	(6)	-7	-7	-19	-16	0.1,42	70
10	Sep/15	14	42.63	43.89	43.33(0.12)	43.55(0)	43.57(-0.05)	43.45	0.4	11	19(-1.5)	50	[6]	[-2]	[-5]	11	-92	DR	-0.3	OpenShort	(5)	-2	-4	-20	-11	0.3,53	70

11	Sep/15	13	42.63	43.89	43.28(0.07)	43.56(0.07)	43.59(-0.11)	43.48	0.4	11	20(-0.5)	50	[3]	[-4]	[-7]	34	-39	DR	-0.3	OpenShort	(5)	-5	-7	-13	-20	0.5,71	70
12	Sep/15	12	42.63	43.89	43.25(0.02)	43.53(0.05)	43.64(-0.02)	43.54	0.5	11	21(0)	40	[1]	[-0]	[-8]	52	45	DR	-0.2	OpenShort	(5)	-1	-21	-6	-7	0.7,84	70
13	Sep/15	10	42.63	43.89	43.24(0.09)	43.51(0.07)	43.65(0.16)	43.71	0.5	11	21(0.9)	50	[4]	[10]	[2]	70	64	UT	0.1	OpenLong	(4)	8	4	-6	18	1.1,92	70
14	Sep/15	9	42.63	43.89	43.2(0.07)	43.48(0.05)	43.58(0.09)	43.68	0.5	11	20(0.6)	50	[3]	[5]	[6]	74	66	UT	0.3	OpenLong?	(4)	4	15	-1	18	1.2,94	70
15	Sep/14	14	42.52	44.05	43.17(0.07)	43.46(0.05)	43.54(0.05)	43.56	0.5	14	19(0.8)	50	[3]	[6]	[-6]	71	37	CR	0.1	HoldShort	(4)	2	-22	-2	14	1,96	68

16	Sep/14	13	42.52	44.05	43.14(0.12)	43.44(0.14)	43.52(0.25)	43.74	0.6	14	19(1.2)	50	[6]	[18]	[11]	89	87	UT	0.6	OpenLong	(5)	12	28	5	16	1.6,99	68
17	Sep/14	12	42.52	44.05	43.09(0.05)	43.38(0.25)	43.41(0.09)	43.51	0.5	14	17(0.4)	50	[2]	[12]	[1]	78	75	UT	0.3	HoldLong	(5)	4	9	3	-20	1.2,98	68
18	Sep/14	11	42.52	44.05	43.07(0.05)	43.27(0.21)	43.41(0)	43.43	0.5	14	17(0.6)	50	[2]	[7]	[-2]	76	34	CR	0.2	OpenShort	(3)	0	-5	9	-18	1.1,98	68
19	Sep/14	10	42.52	44.05	43.05(0.02)	43.18(0.19)	43.37(-0.02)	43.47	0.5	14	16(0.4)	50	[1]	[5]	[2]	75	75	UT	0.3	HoldLong	(3)	-1	0	6	7	1.3,92	68
20	Sep/14	9	42.52	44.05	43.05(0)	43.1(0.21)	43.38(0.02)	43.47	0.5	14	16(-0.4)	50	[0]	[7]	[11]	68	106	UR	0.3	SmallShort?	(3)	1	29	-3	18	1.3,85	68

21	Sep/13	15	42.37	43.97	43.04(-0.02)	43.01(0.09)	43.37(0.05)	43.23	0.4	14	16(-0.1)	50	[-1]	[6]	[-1]	49	70	RG	-0.4	Wait?	(-3)	2	-3	-6	11	0.6,84	61
22	Sep/13	14	42.37	43.97	43.05(-0.02)	43.01(0)	43.35(0.39)	43.25	0.4	14	17(-0.2)	50	[-1]	[20]	[-2]	56	158	RG	-0.3	Wait	(-1)	19	-22	7	20	0.6,91	61
23	Sep/13	13	42.37	43.97	43.05(0)	42.97(0.09)	43.18(0.44)	43.43	0.5	14	17(0)	50	[0]	[25]	[8]	76	191	UR	0.7	SmallShort	(0)	21	-4	30	20	1.1,98	61
24	Sep/13	11	42.37	43.97	43.06(0.02)	42.93(0.12)	42.99(0.4)	43.46	0.5	14	17(0.1)	50	[1]	[24]	[14]	66	162	UT	1.4	OpenLong	(0)	19	-3	55	20	1.2,86	61
25	Sep/13	10	42.37	43.97	43.06(0)	42.88(0.14)	42.82(0.42)	43.48	0.5	14	17(0.2)	50	[0]	[25]	[29]	36	195	UR	2	SmallShort	(1)	20	45	44	20	1.3,53	61

26	Sep/13	9	42.37	43.97	43.05(-0.07)	42.82(0.02)	42.64(0.12)	43.11	0.4	14	16(-0.9)	50	[-3]	[7]	[38]	-15	99	UR	1.4	SmallShort?	(-3)	6	93	25	20	0.2,30	61
27	Sep/12	15	42.26	43.83	43.08(-0.12)	42.81(-0.14)	42.59(-0.4)	42.36	0	12	17(1.5)	-5	[-6]	[-23]	[-10]	-98	-151	RG	-0.7	Wait?	(-7)	-19	-20	-2	-20	-2,2	61
28	Sep/12	14	42.26	43.83	43.13(-0.12)	42.87(-0.14)	42.76(-0.28)	42.52	0.1	12	16(1.4)	-0	[-6]	[-18]	[-10]	-96	-94	RG	-0.7	Wait	(-7)	-14	-18	-7	-20	-1.9,2	61
29	Sep/12	13	42.26	43.83	43.18(-0.09)	42.93(-0.12)	42.88(-0.12)	42.67	0.2	12	14(0.8)	25	[-4]	[-9]	[-3]	-91	-65	RG	-0.7	Wait	(-5)	-6	6	-18	-20	-1.7,2	61
30	Sep/12	12	42.26	43.83	43.22(-0.12)	42.98(-0.23)	42.93(-0.16)	42.62	0.2	12	14(0.9)	5	[-6]	[-14]	[-10]	-91	-66	RG	-1.1	SmallLong	(-5)	-8	-21	-10	-12	-2.2,14	61

31	Sep/12	11	42.26	43.83	43.27(-0.12)	43.08(-0.14)	43(-0.07)	42.79	0.3	12	13(0.3)	-5	[-6]	[-8]	[-18]	-76	-15	RG	-0.8	SmallLong	(-6)	-3	-50	2	-14	-1.9,22	61
32	Sep/12	10	42.26	43.83	43.32(-0.07)	43.14(-0.02)	43.03(0.14)	43.2	0.5	12	12(-1.3)	50	[-3]	[6]	[11]	-38	67	UR	0.7	SmallShort	(-4)	7	17	17	20	-0.5,25	61
33	Sep/12	9	42.26	43.83	43.35(-0.07)	43.15(-0.09)	42.97(-0.05)	43.06	0.4	12	14(0.3)	40	[-3]	[-5]	[5]	-61	-17	RG	0.3	Wait?	(-5)	-2	11	7	5	-1,14	61
34	Sep/11	15	42.27	43.79	43.38(-0.09)	43.19(-0.09)	42.99(-0.07)	42.97	0.3	14	13(0.3)	35	[-4]	[-4]	[-1]	-81	-24	RG	-0.1	Wait?	(-4)	-3	0	-1	-12	-1.5,7	63
35	Sep/11	14	42.27	43.79	43.42(-0.28)	43.23(-0.12)	43.02(-0.3)	42.97	0.3	14	13(-11.5)	-10	[-14]	[-18]	[-1]	-90	88	DT	-0.2	HoldShort	(-5)	-15	8	-12	-20	-1.7,3	63

36	Sep/11	13	42.27	43.79	43.54(-0.3)	43.28(-0.16)	43.15(-0.25)	42.9	0.3	14	25(-6.4)	-20	[-15]	[-17]	[-6]	-82	69	DT	-0.5	HoldShort	(-16)	-12	-7	-9	-20	-1.3,1	63
37	Sep/11	12	42.27	43.79	43.67(-0.27)	43.35(-0.12)	43.26(-0.16)	42.96	0.3	14	31(-3.3)	-25	[-13]	[-11]	[-13]	-77	51	DT	-0.5	HoldShort	(-17)	-8	-23	-11	-20	-1.1,1	63
38	Sep/11	11	42.27	43.79	43.79(-0.21)	43.4(-0.05)	43.33(-0.09)	43.15	0.4	14	34(-2.7)	5	[-10]	[-5]	[0]	-53	21	RG	-0.3	Wait	(-13)	-4	3	4	-18	-0.9,20	63
39	Sep/11	10	42.27	43.79	43.88(-0.25)	43.42(-0.09)	43.37(-0.16)	43.13	0.4	14	37(-1.2)	-40	[-12]	[-10]	[-22]	-56	24	DT	-0.3	OpenShort	(-13)	-8	-61	6	-20	-1,19	63
40	Sep/11	9	42.27	43.79	43.99(-0.18)	43.46(-0.02)	43.44(0.09)	43.63	0.7	14	38(-2.5)	45	[-9]	[4]	[14]	-44	106	UR	0.2	SmallShort?	(-10)	4	31	9	20	-0.5,19	63

41	Sep/8	15	42.22	43.5	44.07(-0.27)	43.47(-0.09)	43.4(-0.09)	43.38	0.6	13	41(-2.5)	10	[-13]	[-7]	[3]	-66	66	RG	-0	Wait?	(-12)	-4	6	2	5	-0.8,4	68
42	Sep/8	14	42.22	43.5	44.19(-0.29)	43.51(-0.11)	43.44(-0.09)	43.33	0.5	13	43(-2.6)	-10	[-14]	[-7]	[-5]	-74	55	DT	-0.1	OpenShort	(-15)	-4	-15	1	0	-1,1	68
43	Sep/8	13	42.22	43.5	44.32(-0.27)	43.56(-0.02)	43.44(0)	43.45	0.6	13	46(-1.9)	5	[-13]	[-1]	[-1]	-72	47	RG	-0	Wait	(-14)	0	0	1	-16	-0.9,1	68
44	Sep/8	12	42.22	43.5	44.44(-0.27)	43.57(-0.07)	43.48(-0.02)	43.45	0.6	13	48(-0.5)	10	[-13]	[-3]	[1]	-72	23	RG	-0	Wait	(-15)	-1	5	3	-7	-1,3	68
45	Sep/8	11	42.22	43.5	44.56(-0.29)	43.6(-0.48)	43.49(-0.14)	43.41	0.6	13	48(-0.7)	0	[-14]	[-19]	[-1]	-77	-26	RG	-0.1	Wait	(-15)	-7	-22	3	20	-1.2,3	68

46	Sep/8	10	42.22	43.5	44.69(-0.25)	43.81(-0.41)	43.55(-0.02)	43.59	0.7	13	49(0)	25	[-12]	[-11]	[9]	-75	-24	RG	0	Wait	(-15)	-1	11	5	20	-1.1,3	68
47	Sep/8	9	42.22	43.5	44.8(-0.27)	43.99(-0.41)	43.56(-0.18)	43.5	0.6	13	49(1.2)	5	[-13]	[-19]	[2]	-82	-85	RG	-0.1	Wait?	(-14)	-9	7	1	-2	-1.3,1	68
48	Sep/7	15	42.14	43.19	44.92(-0.22)	44.17(-0.41)	43.64(-0.07)	43.44	0.6	10	48(2.1)	-10	[-11]	[-14]	[-10]	-87	-144	DT	-0.2	OpenShort?	(-15)	-3	-7	-29	-20	-1.5,1	59
49	Sep/7	14	42.14	43.19	45.02(-0.27)	44.35(-0.36)	43.67(-0.09)	43.5	0.7	10	46(2.5)	-20	[-13]	[-14]	[-16]	-90	-114	DT	-0.2	OpenShort	(-12)	-4	-21	-30	-20	-1.7,3	59
50	Sep/7	13	42.14	43.19	45.14(-0.27)	44.51(-0.38)	43.71(-0.82)	43.67	0.8	10	43(2.5)	-25	[-13]	[-50]	[-12]	-86	-271	DT	-0	OpenShort	(-14)	-40	-7	-29	-20	-1.7,7	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI