|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $116.2900 One month high (close): $121.8600
ROST Daily Change: -1.21% Daily StdDev 1.19% ROST EMA_5_Trend: -0.37% 10Minute StdDev: $0.6942
Latest Price : $116.29(-1.21%) | Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 119.26 | 118.15 | 117.75(-0.05) | 117.77(-0.14) | 117.31(-0.21) | 116.7 | -1.5 | | -8 | 28(4.3) | -50 | [-4] | [-27] | [-12] | -108 | -93 | DT | -1.3 | HoldShort | | (-4) | -18 | -10 | -30 | -20 | -2.3,0 | 25 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.75(hourly_sma_20 0.9%) 117.77(hourly_sma_10 0.92%) 118.15(daily_ema_10 1.24%) 119.26(daily_ema_20 2.19%)
|
| | | 2 | Sep/19 | 10 | 119.26 | 118.15 | 117.81(-0.03) | 117.93(-0.1) | 117.56(-0.25) | 116.85 | -1.5 | | -8 | 24(4) | -50 | [-3] | [-28] | [-20] | -101 | -116 | DT | -1.8 | HoldShort | | (-3) | -21 | -28 | -43 | -20 | -2.4,9 | 25 | | 3 | Sep/19 | 9 | 119.26 | 118.15 | 117.85(-0.01) | 118.05(-0.04) | 117.86(-0.19) | 117.28 | -1.2 | | -8 | 20(0.8) | -50 | [-1] | [-20] | [-18] | -67 | -92 | DT | -1.8 | OpenShort? | | (-2) | -16 | -27 | -36 | -20 | -1.8,28 | 25 | | 4 | Sep/18 | 15 | 119.42 | 118.59 | 117.86(0.02) | 118.1(-0.01) | 118.09(-0.1) | 117.69 | -1.2 | | -6 | 19(-4.1) | -50 | [2] | [-10] | [-15] | -18 | -59 | DR | -1.3 | OpenShort? | | (1) | -8 | -22 | -32 | -20 | -0.5,45 | 39 | | 5 | Sep/18 | 14 | 119.42 | 118.59 | 117.84(0.05) | 118.11(0.05) | 118.21(-0.02) | 118.02 | -0.9 | | -6 | 23(-3.6) | -15 | [4] | [-0] | [-4] | 27 | -40 | DR | -0.6 | OpenShort | | (2) | -2 | 4 | -23 | -14 | 0.5,64 | 39 | | | | |
| 6 | Sep/18 | 13 | 119.42 | 118.59 | 117.78(0.02) | 118.05(0.04) | 118.23(-0.06) | 117.96 | -1 | | -6 | 27(-0.5) | -45 | [2] | [-5] | [-12] | 41 | -19 | DR | -0.7 | OpenShort | | (4) | -5 | -22 | -16 | -19 | 0.5,78 | 39 | | 7 | Sep/18 | 12 | 119.42 | 118.59 | 117.76(0.03) | 118(0.05) | 118.3(0.04) | 118.3 | -0.7 | | -6 | 27(1.4) | -30 | [3] | [4] | [-3] | 77 | 28 | CR | 0 | OpenShort | | (2) | 3 | -12 | 0 | 9 | 1.3,94 | 39 | | 8 | Sep/18 | 11 | 119.42 | 118.59 | 117.73(0.03) | 117.94(0.08) | 118.25(0.12) | 118.48 | -0.6 | | -6 | 26(2.9) | -10 | [3] | [12] | [4] | 95 | 60 | TP | 0.6 | OpenShort | | (2) | 10 | 11 | -2 | 13 | 2,95 | 39 | | 9 | Sep/18 | 10 | 119.42 | 118.59 | 117.69(0.02) | 117.84(0.07) | 118.11(0.08) | 118.31 | -0.7 | | -6 | 23(1.2) | -20 | [2] | [8] | [6] | 90 | 50 | RG | 0.6 | Wait | | (2) | 7 | 14 | 2 | 12 | 1.8,95 | 39 | | 10 | Sep/18 | 9 | 119.42 | 118.59 | 117.67(0.01) | 117.76(0.02) | 118.01(0.11) | 118.1 | -0.9 | | -6 | 22(0.7) | -35 | [1] | [8] | [-0] | 76 | 60 | RG | 0.3 | Wait? | | (0) | 9 | -11 | 11 | 16 | 1.3,93 | 39 | | | | |
| 11 | Sep/15 | 15 | 119.48 | 118.96 | 117.66(0.02) | 117.74(0.04) | 117.88(0.15) | 118.27 | -0.8 | | -1 | 21(1.2) | 20 | [2] | [14] | [11] | 100 | 70 | UT | 1.2 | HoldLong? | | (2) | 13 | 13 | 28 | 20 | 2,100 | 47 | | 12 | Sep/15 | 14 | 119.48 | 118.96 | 117.64(-0.02) | 117.69(0.04) | 117.7(0.06) | 118.07 | -1 | | -1 | 20(-2.3) | 0 | [-2] | [5] | [12] | 85 | 79 | UR | 1.3 | SmallShort | | (1) | 5 | 15 | 32 | 13 | 1.5,97 | 47 | | 13 | Sep/15 | 13 | 119.48 | 118.96 | 117.66(-0.03) | 117.64(0.02) | 117.63(0.05) | 117.84 | -1.1 | | -1 | 22(-4.1) | -5 | [-3] | [3] | [5] | 44 | 67 | UR | 0.7 | SmallShort | | (-2) | 4 | 3 | 22 | 7 | 0.6,79 | 47 | | 14 | Sep/15 | 12 | 119.48 | 118.96 | 117.7(-0.04) | 117.62(0.05) | 117.57(0.06) | 117.79 | -1.2 | | -1 | 26(-4.9) | -0 | [-3] | [5] | [10] | 15 | 71 | UR | 0.6 | SmallShort | | (-3) | 5 | 25 | 8 | 0 | 0.2,60 | 47 | | 15 | Sep/15 | 11 | 119.48 | 118.96 | 117.75(-0.06) | 117.56(0.04) | 117.5(-0.09) | 117.42 | -1.4 | | -1 | 31(-2.5) | -25 | [-5] | [-8] | [-0] | -11 | 12 | DT | -0.2 | OpenShort | | (-5) | -8 | 2 | 4 | -19 | -0.7,57 | 47 | | | | |
| 16 | Sep/15 | 10 | 119.48 | 118.96 | 117.82(-0.06) | 117.51(-0.01) | 117.6(-0.08) | 117.4 | -1.4 | | -1 | 33(-1.9) | -35 | [-5] | [-10] | [-7] | -21 | 4 | DT | -0.4 | OpenShort | | (-5) | -7 | -22 | 2 | -4 | -0.9,52 | 47 | | 17 | Sep/15 | 9 | 119.48 | 118.96 | 117.89(-0.04) | 117.52(0.01) | 117.69(0.03) | 117.74 | -1.2 | | -1 | 35(-3.1) | -10 | [-3] | [1] | [6] | -9 | 42 | UR | 0.1 | SmallShort? | | (-3) | 3 | 15 | 1 | 14 | -0.3,49 | 47 | | 18 | Sep/14 | 15 | 119.28 | 119.31 | 117.94(-0.06) | 117.51(-0.02) | 117.65(-0.03) | 117.52 | -0.9 | | -0 | 38(8.2) | -20 | [-5] | [-6] | [2] | -23 | 18 | DP | -0.2 | OpenShort? | | (-5) | -3 | 5 | -0 | 3 | -0.7,45 | 47 | | 19 | Sep/14 | 14 | 119.28 | 119.31 | 118.01(-0.05) | 117.53(-0.05) | 117.68(0.05) | 117.45 | -0.9 | | -0 | 30(0.3) | -25 | [-4] | [-0] | [-8] | -28 | 19 | DT | -0.4 | OpenShort | | (-5) | 4 | -27 | 4 | 3 | -0.9,45 | 47 | | 20 | Sep/14 | 13 | 119.28 | 119.31 | 118.07(-0.03) | 117.59(0.01) | 117.62(0.17) | 117.86 | -0.7 | | -0 | 30(-1.1) | 10 | [-3] | [13] | [5] | -11 | 59 | UR | 0.4 | SmallShort | | (-2) | 14 | 4 | 16 | 15 | -0.4,49 | 47 | | | | |
| 21 | Sep/14 | 12 | 119.28 | 119.31 | 118.11(-0.06) | 117.58(-0.02) | 117.42(0.06) | 117.8 | -0.8 | | -0 | 31(-1.8) | -15 | [-5] | [1] | [8] | -22 | 52 | UR | 0.6 | SmallShort | | (-3) | 5 | 8 | 22 | 17 | -0.5,41 | 47 | | 22 | Sep/14 | 11 | 119.28 | 119.31 | 118.18(-0.07) | 117.6(-0.06) | 117.42(0) | 117.68 | -0.8 | | -0 | 33(-2) | -10 | [-6] | [-6] | [7] | -40 | 37 | DP | 0.5 | OpenShort | | (-5) | 0 | 6 | 22 | 17 | -0.8,30 | 47 | | 23 | Sep/14 | 10 | 119.28 | 119.31 | 118.26(-0.08) | 117.67(-0.09) | 117.35(-0.03) | 117.59 | -0.9 | | -0 | 35(-0.6) | -10 | [-7] | [-10] | [12] | -58 | 19 | DP | 0.4 | OpenShort | | (-6) | -3 | 26 | 13 | 10 | -1,17 | 47 | | 24 | Sep/14 | 9 | 119.28 | 119.31 | 118.35(-0.11) | 117.78(-0.14) | 117.39(-0.14) | 117.19 | -1.1 | | -0 | 35(-0.2) | -30 | [-9] | [-22] | [6] | -88 | -18 | DP | -0.3 | OpenShort? | | (-7) | -12 | 20 | -2 | -4 | -1.7,5 | 47 | | 25 | Sep/13 | 15 | 119.18 | 119.7 | 118.48(-0.12) | 117.94(-0.16) | 117.56(-0.15) | 116.89 | -1.1 | | 2 | 36(5.5) | -50 | [-10] | [-24] | [-15] | -107 | -39 | DT | -1 | HoldShort? | | (-10) | -13 | -35 | -5 | -20 | -2.3,1 | 29 | | | | |
| 26 | Sep/13 | 14 | 119.18 | 119.7 | 118.62(-0.08) | 118.13(-0.1) | 117.74(-0.09) | 117.42 | -0.8 | | 2 | 30(1.8) | -30 | [-7] | [-15] | [-9] | -97 | -38 | DT | -0.5 | OpenShort | | (-8) | -8 | -21 | -5 | -15 | -1.9,1 | 29 | | 27 | Sep/13 | 13 | 119.18 | 119.7 | 118.71(-0.07) | 118.25(-0.1) | 117.85(-0.12) | 117.74 | -0.7 | | 2 | 28(1.5) | -25 | [-6] | [-17] | [1] | -82 | -37 | DP | -0.2 | OpenShort | | (-5) | -10 | 2 | 9 | -10 | -1.6,8 | 29 | | 28 | Sep/13 | 12 | 119.18 | 119.7 | 118.79(-0.08) | 118.37(-0.11) | 117.99(-0.16) | 117.7 | -0.7 | | 2 | 27(1.7) | -50 | [-7] | [-21] | [-9] | -91 | -46 | DT | -0.5 | OpenShort | | (-6) | -13 | -25 | 4 | -15 | -1.9,7 | 29 | | 29 | Sep/13 | 11 | 119.18 | 119.7 | 118.89(-0.06) | 118.5(-0.03) | 118.18(-0.11) | 118.08 | -0.5 | | 2 | 25(-0.2) | -10 | [-5] | [-14] | [6] | -81 | -35 | DP | -0.2 | OpenShort | | (-5) | -9 | 22 | 0 | -18 | -1.5,7 | 29 | | 30 | Sep/13 | 10 | 119.18 | 119.7 | 118.96(-0.08) | 118.53(-0.1) | 118.31(-0.17) | 117.74 | -0.7 | | 2 | 25(3) | -40 | [-7] | [-22] | [-10] | -108 | -58 | DT | -1.1 | HoldShort | | (-6) | -14 | -18 | -13 | -20 | -2.3,0 | 29 | | | | |
| 31 | Sep/13 | 9 | 119.18 | 119.7 | 119.06(-0.07) | 118.65(-0.09) | 118.51(-0.12) | 118.01 | -0.5 | | 2 | 22(2.5) | -45 | [-6] | [-17] | [-12] | -102 | -47 | DT | -1 | HoldShort? | | (-6) | -10 | -26 | -15 | -14 | -2.2,3 | 29 | | 32 | Sep/12 | 15 | 119.08 | 120.14 | 119.14(-0.04) | 118.76(-0.08) | 118.65(-0.08) | 118.41 | -0.3 | | 7 | 20(3.2) | 10 | [-3] | [-11] | [-6] | -81 | -39 | RG | -0.6 | Wait? | | (-4) | -7 | -12 | -5 | -8 | -1.7,12 | 55 | | 33 | Sep/12 | 14 | 119.08 | 120.14 | 119.19(-0.04) | 118.86(-0.06) | 118.75(-0.07) | 118.6 | -0.2 | | 7 | 17(0.8) | 10 | [-3] | [-10] | [-5] | -70 | -25 | RG | -0.4 | Wait | | (-2) | -6 | -14 | -2 | -1 | -1.5,18 | 55 | | 34 | Sep/12 | 13 | 119.08 | 120.14 | 119.24(-0.03) | 118.93(-0.07) | 118.83(0.06) | 118.81 | -0.1 | | 7 | 16(0.3) | 25 | [-3] | [1] | [3] | -57 | 9 | UR | -0.1 | SmallShort | | (-2) | 5 | 6 | 2 | 11 | -1.1,21 | 55 | | 35 | Sep/12 | 12 | 119.08 | 120.14 | 119.27(-0.04) | 119.01(-0.08) | 118.76(-0.03) | 118.71 | -0.2 | | 7 | 16(0.8) | 25 | [-3] | [-7] | [-0] | -65 | -14 | RG | -0.1 | Wait | | (-2) | -3 | -1 | 1 | -4 | -1.5,23 | 55 | | | | |
| 36 | Sep/12 | 11 | 119.08 | 120.14 | 119.32(-0.04) | 119.11(-0.05) | 118.79(-0.08) | 118.72 | -0.2 | | 7 | 15(0.7) | 20 | [-3] | [-10] | [-0] | -63 | -28 | RG | -0.2 | Wait | | (-3) | -7 | -10 | 22 | -9 | -1.7,30 | 55 | | 37 | Sep/12 | 10 | 119.08 | 120.14 | 119.37(-0.03) | 119.17(-0.04) | 118.88(-0.08) | 118.88 | -0.1 | | 7 | 14(0.7) | 25 | [-3] | [-9] | [-0] | -64 | -30 | RG | 0 | Wait | | (-2) | -7 | -8 | 18 | -8 | -1.5,24 | 55 | | 38 | Sep/12 | 9 | 119.08 | 120.14 | 119.41(-0.03) | 119.22(-0.04) | 118.97(-0.05) | 119 | -0 | | 7 | 13(0.4) | 35 | [-3] | [-7] | [12] | -69 | -11 | RG | 0.1 | Wait? | | (-2) | -4 | 33 | 10 | -5 | -1.3,14 | 55 | | 39 | Sep/11 | 15 | 118.89 | 120.31 | 119.44(-0.06) | 119.27(-0.11) | 119.03(-0.2) | 118.49 | -0.2 | | 9 | 13(3.8) | -15 | [-5] | [-23] | [-13] | -128 | -70 | DT | -1.8 | HoldShort? | | (-4) | -17 | -22 | -24 | -19 | -3.1,0 | 49 | | 40 | Sep/11 | 14 | 118.89 | 120.31 | 119.51(-0.04) | 119.4(-0.06) | 119.27(-0.13) | 118.84 | -0 | | 9 | 9(1.5) | 5 | [-3] | [-14] | [-12] | -117 | -51 | RG | -1.8 | SmallLong | | (-4) | -11 | -20 | -24 | -20 | -2.8,3 | 49 | | | | |
| 41 | Sep/11 | 13 | 118.89 | 120.31 | 119.56(-0.03) | 119.47(-0.03) | 119.43(-0.03) | 119.15 | 0.1 | | 9 | 8(0.9) | 10 | [-2] | [-4] | [-11] | -98 | -7 | RG | -1.4 | SmallLong | | (-2) | -2 | -12 | -37 | -8 | -2.1,5 | 49 | | 42 | Sep/11 | 12 | 118.89 | 120.31 | 119.59(-0.01) | 119.51(-0.03) | 119.43(0) | 119.33 | 0.2 | | 9 | 7(0.5) | 35 | [-1] | [-1] | [-3] | -55 | -10 | RG | -0.8 | SmallLong | | (-2) | 0 | 2 | -16 | -11 | -1.5,33 | 49 | | 43 | Sep/11 | 11 | 118.89 | 120.31 | 119.6(-0.01) | 119.54(-0.01) | 119.47(-0.04) | 119.31 | 0.2 | | 9 | 6(0.3) | 25 | [-1] | [-4] | [-7] | -45 | -20 | RG | -1 | SmallLong | | (-2) | -3 | -25 | 12 | -6 | -1.8,50 | 49 | | 44 | Sep/11 | 10 | 118.89 | 120.31 | 119.6(0) | 119.55(0.01) | 119.52(-0.02) | 119.69 | 0.3 | | 9 | 6(-0.1) | 50 | [0] | [-1] | [5] | 14 | 5 | RG | 1.1 | SmallShort | | (1) | -2 | 0 | 27 | 2 | 0.5,51 | 49 | | 45 | Sep/11 | 9 | 118.89 | 120.31 | 119.61(0.01) | 119.54(0.02) | 119.54(0.03) | 119.69 | 0.3 | | 9 | 6(0.2) | 50 | [1] | [3] | [9] | -7 | 7 | UT | 1 | OpenLong? | | (1) | 2 | 22 | 5 | 10 | 0.5,31 | 49 | | | | |
| 46 | Sep/8 | 15 | 118.67 | 120.43 | 119.6(-0.05) | 119.52(-0.03) | 119.51(-0.04) | 119.34 | 0.2 | | 12 | 6(-2.2) | 20 | [-4] | [-5] | [-2] | -82 | 23 | RG | -1.1 | SmallLong? | | (-2) | -3 | 4 | -21 | -3 | -1.7,11 | 54 | | 47 | Sep/8 | 14 | 118.67 | 120.43 | 119.66(-0.07) | 119.56(-0.03) | 119.56(-0.04) | 119.28 | 0.2 | | 12 | 8(-3.6) | 0 | [-6] | [-5] | [-9] | -66 | 34 | RG | -1.2 | SmallLong | | (-4) | -3 | -20 | -7 | -13 | -1.7,27 | 54 | | 48 | Sep/8 | 13 | 118.67 | 120.43 | 119.74(-0.06) | 119.6(-0.01) | 119.61(0.03) | 119.59 | 0.3 | | 12 | 12(-3.8) | 20 | [-5] | [2] | [-4] | -22 | 61 | RG | -0.1 | Wait | | (-5) | 3 | -9 | -7 | 4 | -0.4,38 | 54 | | 49 | Sep/8 | 12 | 118.67 | 120.43 | 119.81(-0.06) | 119.61(-0.02) | 119.58(0.04) | 119.73 | 0.4 | | 12 | 15(-3.1) | 30 | [-5] | [2] | [2] | -18 | 64 | UR | 0.3 | SmallShort | | (-5) | 3 | 7 | -6 | 8 | -0.2,37 | 54 | | 50 | Sep/8 | 11 | 118.67 | 120.43 | 119.88(-0.08) | 119.63(-0.02) | 119.58(0) | 119.62 | 0.3 | | 12 | 19(-3) | 10 | [-7] | [-2] | [-1] | -44 | 66 | RG | 0.2 | Wait | | (-5) | 0 | 3 | -15 | 3 | -0.5,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|