|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $77.4600 One month high (close): $82.5100
ADM Daily Change: -0.11% Daily StdDev 1.22% ADM EMA_5_Trend: -0.15% 10Minute StdDev: $0.4101
Latest Price : $79.1(-0.11%) | Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 79.73 | 79.15 | 79.78(-0.09) | 79.33(0.03) | 79.25(-0.11) | 79.15 | -0.6 | | -7 | 62(-0.3) | -50 | [-7] | [-10] | [-8] | -55 | -14 | DT | -0.2 | OpenShort | | (-9) | -9 | -17 | -1 | -20 | -1,20 | 37 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 79.33(hourly_sma_10 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 79.73(daily_ema_20 0.73%) 79.78(weak_hourly_sma_20 0.8%)
|
| | | 2 | Sep/19 | 9 | 79.73 | 79.15 | 79.85(-0.08) | 79.33(0) | 79.34(-0.03) | 79.32 | -0.4 | | -7 | 62(-0.2) | -50 | [-7] | [-5] | [5] | -49 | 6 | DP | -0 | OpenShort? | | (-7) | -3 | 16 | -1 | 0 | -0.8,21 | 37 | | 3 | Sep/18 | 15 | 79.89 | 79.13 | 79.91(-0.06) | 79.31(-0.1) | 79.36(-0.08) | 79.16 | -0.6 | | -8 | 63(9.1) | -50 | [-5] | [-13] | [-4] | -60 | -48 | DT | -0.3 | OpenShort? | | (-7) | -7 | -10 | -8 | 10 | -1.2,20 | 42 | | 4 | Sep/18 | 14 | 79.89 | 79.13 | 79.96(-0.01) | 79.39(-0.11) | 79.42(-0.08) | 79.26 | -0.5 | | -8 | 53(0.9) | -35 | [-1] | [-12] | [-4] | -52 | -100 | DT | -0.3 | OpenShort | | (-4) | -7 | -12 | -3 | 9 | -1.1,26 | 42 | | 5 | Sep/18 | 13 | 79.89 | 79.13 | 79.97(-0.01) | 79.48(-0.11) | 79.48(0.1) | 79.38 | -0.4 | | -8 | 53(0.7) | -25 | [-1] | [3] | [-5] | -46 | -35 | RG | -0.2 | Wait | | (-1) | 8 | -19 | 1 | 16 | -1,29 | 42 | | | | |
| 6 | Sep/18 | 12 | 79.89 | 79.13 | 79.97(0) | 79.57(-0.11) | 79.4(0.16) | 79.57 | -0.3 | | -8 | 52(0.2) | -10 | [0] | [8] | [7] | -37 | -8 | UR | 0.3 | SmallShort | | (0) | 13 | 13 | 6 | 20 | -0.7,31 | 42 | | 7 | Sep/18 | 11 | 79.89 | 79.13 | 79.97(0) | 79.66(-0.18) | 79.27(0.03) | 79.44 | -0.4 | | -8 | 52(-0.2) | -30 | [0] | [-6] | [4] | -43 | -62 | DP | 0.3 | OpenShort | | (-1) | 2 | -1 | 15 | 16 | -0.9,30 | 42 | | 8 | Sep/18 | 10 | 79.89 | 79.13 | 79.98(-0.01) | 79.8(-0.18) | 79.25(-0.15) | 79.45 | -0.4 | | -8 | 52(0.4) | -50 | [-1] | [-21] | [-1] | -50 | -99 | DT | 0.3 | OpenShort | | (0) | -12 | -10 | 12 | 5 | -0.9,23 | 42 | | 9 | Sep/18 | 9 | 79.89 | 79.13 | 79.99(-0.01) | 79.94(-0.14) | 79.37(-0.14) | 79.55 | -0.3 | | -8 | 51(0.4) | -15 | [-1] | [-18] | [18] | -55 | -86 | DP | 0.3 | OpenShort? | | (0) | -11 | 54 | 0 | -1 | -0.7,13 | 42 | | 10 | Sep/15 | 15 | 80.07 | 79.18 | 80(-0.04) | 80.05(-0.22) | 79.48(-0.31) | 79.01 | -0.8 | | -9 | 51(8.3) | -50 | [-3] | [-35] | [-5] | -88 | -158 | DT | -0.8 | OpenShort? | | (-4) | -25 | 11 | -28 | -20 | -1.6,2 | 43 | | | | |
| 11 | Sep/15 | 14 | 80.07 | 79.18 | 80.03(-0.06) | 80.23(-0.21) | 79.73(-0.4) | 78.9 | -0.9 | | -9 | 43(4.8) | -50 | [-5] | [-42] | [-25] | -86 | -182 | DT | -1.5 | OpenShort | | (-5) | -32 | -42 | -34 | -20 | -2,14 | 43 | | 12 | Sep/15 | 13 | 80.07 | 79.18 | 80.08(-0.04) | 80.4(-0.14) | 80.05(-0.39) | 79.32 | -0.6 | | -9 | 38(2.1) | -50 | [-3] | [-38] | [-33] | -56 | -149 | DT | -1.5 | OpenShort | | (-2) | -32 | -68 | -32 | -20 | -1.5,32 | 43 | | 13 | Sep/15 | 12 | 80.07 | 79.18 | 80.08(0) | 80.51(-0.01) | 80.36(-0.16) | 80.01 | -0 | | -9 | 36(0) | -50 | [0] | [-14] | [-11] | -3 | -50 | DR | -0.7 | OpenShort | | (1) | -13 | -13 | -21 | -20 | -0.2,52 | 43 | | 14 | Sep/15 | 11 | 80.07 | 79.18 | 80.11(0.02) | 80.52(0.07) | 80.49(-0.16) | 80.15 | 0.1 | | -9 | 36(-0.5) | -50 | [2] | [-10] | [-12] | 16 | -60 | DR | -0.7 | OpenShort | | (0) | -13 | -13 | -24 | -20 | 0.1,63 | 43 | | 15 | Sep/15 | 10 | 80.07 | 79.18 | 80.09(0.04) | 80.46(0.09) | 80.62(-0.11) | 80.29 | 0.2 | | -9 | 36(-0.4) | -50 | [3] | [-5] | [-11] | 39 | -48 | DR | -0.7 | OpenShort | | (3) | -9 | -17 | -17 | -20 | 0.4,79 | 43 | | | | |
| 16 | Sep/15 | 9 | 80.07 | 79.18 | 80.06(0.06) | 80.39(0.1) | 80.71(-0.04) | 80.46 | 0.3 | | -9 | 37(-0.7) | -50 | [5] | [2] | [-15] | 60 | -21 | CR | -0.5 | HoldShort? | | (4) | -3 | -37 | -11 | -10 | 0.8,90 | 43 | | 17 | Sep/14 | 15 | 80.22 | 79.17 | 80.01(0.1) | 80.31(0.19) | 80.74(0.09) | 80.83 | 0.4 | | -8 | 37(3.7) | -5 | [8] | [17] | [2] | 89 | 21 | RG | 0.2 | Wait? | | (8) | 7 | 7 | -5 | 5 | 1.7,96 | 51 | | 18 | Sep/14 | 14 | 80.22 | 79.17 | 79.93(0.13) | 80.16(0.15) | 80.67(0.14) | 80.76 | 0.4 | | -8 | 34(-2.3) | 10 | [11] | [20] | [2] | 89 | 3 | RG | 0.2 | Wait | | (7) | 11 | 3 | -3 | 15 | 1.7,96 | 51 | | 19 | Sep/14 | 13 | 80.22 | 79.17 | 79.83(0.13) | 80.04(0.11) | 80.56(0.34) | 80.73 | 0.4 | | -8 | 36(-1.1) | 20 | [11] | [34] | [0] | 93 | 63 | UT | 0.3 | HoldLong | | (11) | 27 | -10 | 2 | 20 | 1.8,98 | 51 | | 20 | Sep/14 | 12 | 80.22 | 79.17 | 79.73(0.14) | 79.95(0.14) | 80.29(0.3) | 80.83 | 0.4 | | -8 | 37(1.8) | 35 | [11] | [33] | [15] | 103 | 73 | UT | 1 | HoldLong | | (11) | 24 | 27 | 13 | 20 | 2.1,100 | 51 | | | | |
| 21 | Sep/14 | 11 | 80.22 | 79.17 | 79.62(0.11) | 79.84(0.1) | 80.05(0.23) | 80.56 | 0.2 | | -8 | 35(0.9) | 25 | [9] | [25] | [11] | 98 | 66 | UT | 1 | HoldLong | | (10) | 19 | 8 | 30 | 20 | 1.9,100 | 51 | | 22 | Sep/14 | 10 | 80.22 | 79.17 | 79.53(0.11) | 79.76(0.06) | 79.87(0.28) | 80.48 | 0.2 | | -8 | 34(0.2) | 30 | [9] | [27] | [18] | 86 | 78 | UT | 1.3 | HoldLong | | (9) | 23 | 32 | 18 | 20 | 2,86 | 51 | | 23 | Sep/14 | 9 | 80.22 | 79.17 | 79.44(0.09) | 79.71(0.03) | 79.65(0.16) | 80.16 | -0 | | -8 | 34(1.3) | 35 | [7] | [16] | [28] | 65 | 38 | UT | 1.1 | OpenLong? | | (8) | 13 | 72 | 11 | 20 | 1.5,77 | 51 | | 24 | Sep/13 | 15 | 80.28 | 79.15 | 79.37(0.01) | 79.69(-0.05) | 79.52(-0.13) | 79.44 | -0.6 | | -10 | 33(1.1) | -50 | [1] | [-14] | [-9] | 9 | -33 | DR | -0.2 | OpenShort? | | (3) | -11 | -22 | -6 | -11 | 0.2,54 | 42 | | 25 | Sep/13 | 14 | 80.28 | 79.15 | 79.36(0.05) | 79.73(0.01) | 79.52(0) | 79.66 | -0.4 | | -10 | 32(-0.2) | -45 | [4] | [-0] | [-0] | 32 | -10 | RG | 0.1 | Wait | | (3) | 0 | 3 | -4 | -6 | 0.6,67 | 42 | | | | |
| 26 | Sep/13 | 13 | 80.28 | 79.15 | 79.32(0.04) | 79.72(0.01) | 79.62(-0.04) | 79.63 | -0.4 | | -10 | 32(-0.2) | -40 | [3] | [-4] | [5] | 33 | -10 | RG | 0 | Wait | | (4) | -3 | 25 | -12 | -11 | 0.7,65 | 42 | | 27 | Sep/13 | 12 | 80.28 | 79.15 | 79.29(0.03) | 79.72(0) | 79.65(-0.15) | 79.38 | -0.6 | | -10 | 32(-0.3) | -50 | [2] | [-13] | [-9] | 26 | -58 | DR | -0.6 | OpenShort | | (2) | -12 | -13 | -14 | -20 | 0.2,71 | 42 | | 28 | Sep/13 | 11 | 80.28 | 79.15 | 79.27(0.04) | 79.71(0.11) | 79.77(-0.11) | 79.51 | -0.5 | | -10 | 33(0.2) | -50 | [3] | [-5] | [-17] | 43 | -38 | DR | -0.5 | OpenShort | | (3) | -9 | -36 | -11 | -20 | 0.5,80 | 42 | | 29 | Sep/13 | 10 | 80.28 | 79.15 | 79.24(0.04) | 79.62(0.15) | 79.86(0.03) | 79.87 | -0.3 | | -10 | 32(1.7) | -35 | [3] | [8] | [2] | 69 | 47 | RG | 0 | Wait | | (4) | 2 | 12 | -9 | -6 | 1.3,86 | 42 | | 30 | Sep/13 | 9 | 80.28 | 79.15 | 79.21(0.04) | 79.5(0.13) | 79.84(0.03) | 79.75 | -0.4 | | -10 | 31(0.9) | -40 | [3] | [7] | [-2] | 68 | 37 | CR | -0.2 | HoldShort? | | (3) | 2 | 1 | -13 | -7 | 1.2,88 | 42 | | | | |
| 31 | Sep/12 | 15 | 80.41 | 79.31 | 79.18(0.06) | 79.4(0.11) | 79.82(0.08) | 79.74 | -0.4 | | -12 | 30(1.6) | -45 | [5] | [10] | [-8] | 76 | 30 | CR | -0.2 | OpenShort? | | (3) | 6 | -21 | -9 | 5 | 1.3,93 | 44 | | 32 | Sep/12 | 14 | 80.41 | 79.31 | 79.13(0.11) | 79.31(0.19) | 79.76(0.15) | 79.95 | -0.3 | | -12 | 28(0.7) | -10 | [9] | [20] | [0] | 97 | 28 | TP | 0.4 | OpenShort | | (7) | 12 | -4 | -0 | 17 | 1.9,99 | 44 | | 33 | Sep/12 | 13 | 80.41 | 79.31 | 79.04(0.11) | 79.16(0.14) | 79.64(0.33) | 79.99 | -0.3 | | -12 | 27(0.9) | 20 | [9] | [32] | [11] | 108 | 92 | UT | 0.8 | CloseLong | | (8) | 26 | 18 | 10 | 20 | 2.3,100 | 44 | | 34 | Sep/12 | 12 | 80.41 | 79.31 | 78.95(0.1) | 79.05(0.08) | 79.38(0.28) | 79.81 | -0.4 | | -12 | 27(1.1) | 10 | [8] | [26] | [13] | 103 | 80 | RG | 1.1 | SmallShort | | (9) | 22 | 20 | 16 | 20 | 2.1,100 | 44 | | 35 | Sep/12 | 11 | 80.41 | 79.31 | 78.87(0.08) | 78.99(0.09) | 79.16(0.24) | 79.61 | -0.5 | | -12 | 25(1.7) | 15 | [6] | [23] | [14] | 98 | 70 | UT | 1.2 | OpenLong | | (8) | 19 | 16 | 32 | 20 | 1.9,100 | 44 | | | | |
| 36 | Sep/12 | 10 | 80.41 | 79.31 | 78.81(0.1) | 78.92(0.06) | 78.97(0.14) | 79.45 | -0.6 | | -12 | 24(-2.5) | 5 | [8] | [14] | [10] | 77 | 16 | RG | 1.3 | SmallShort | | (6) | 11 | 10 | 23 | 20 | 1.8,82 | 44 | | 37 | Sep/12 | 9 | 80.41 | 79.31 | 78.73(0.13) | 78.87(0.05) | 78.86(0.23) | 79.35 | -0.7 | | -12 | 26(-3.4) | 40 | [10] | [21] | [26] | 55 | 8 | UT | 1.2 | OpenLong? | | (8) | 18 | 63 | 13 | 20 | 1.6,65 | 44 | | 38 | Sep/11 | 15 | 80.66 | 79.41 | 78.63(0.08) | 78.83(-0.04) | 78.68(-0.05) | 78.72 | -1.1 | | -14 | 30(1.6) | -20 | [6] | [-6] | [1] | 1 | -82 | RG | 0.1 | Wait? | | (6) | -4 | 7 | -10 | 3 | 0.2,46 | 32 | | 39 | Sep/11 | 14 | 80.66 | 79.41 | 78.57(0.08) | 78.86(-0.08) | 78.72(-0.13) | 78.65 | -1.1 | | -14 | 28(-3.9) | -35 | [6] | [-14] | [-4] | 8 | -102 | DR | -0.1 | OpenShort | | (6) | -10 | -7 | -7 | -6 | 0.2,53 | 32 | | 40 | Sep/11 | 13 | 80.66 | 79.41 | 78.51(0.09) | 78.92(-0.04) | 78.82(-0.05) | 78.72 | -1.1 | | -14 | 32(-2.9) | -25 | [7] | [-6] | [-6] | 17 | -72 | DR | -0.2 | OpenShort | | (7) | -4 | -8 | -15 | -5 | 0.4,57 | 32 | | | | |
| 41 | Sep/11 | 12 | 80.66 | 79.41 | 78.44(0.1) | 78.92(0) | 78.86(-0.03) | 78.8 | -1 | | -14 | 35(-2.9) | -15 | [8] | [-3] | [6] | 32 | -57 | RG | -0.1 | Wait | | (8) | -2 | 29 | -12 | -20 | 0.6,67 | 32 | | 42 | Sep/11 | 11 | 80.66 | 79.41 | 78.36(0.08) | 78.95(0.03) | 78.88(-0.13) | 78.51 | -1.2 | | -14 | 38(-2.2) | -50 | [6] | [-10] | [-20] | 28 | -92 | DR | -0.5 | OpenShort | | (7) | -10 | -43 | -12 | -20 | 0.2,73 | 32 | | 43 | Sep/11 | 10 | 80.66 | 79.41 | 78.3(0.09) | 78.93(0.09) | 78.98(-0.08) | 78.94 | -1 | | -14 | 40(-0.8) | -40 | [7] | [-3] | [-8] | 61 | -30 | DR | -0.1 | OpenShort | | (10) | -6 | -19 | -2 | -18 | 0.9,88 | 32 | | 44 | Sep/11 | 9 | 80.66 | 79.41 | 78.23(0.08) | 78.86(0.14) | 79.04(0.03) | 79.13 | -0.9 | | -14 | 41(2.3) | -10 | [6] | [7] | [7] | 69 | 48 | RG | 0.1 | Wait? | | (8) | 2 | 22 | -2 | -1 | 1.2,89 | 32 | | 45 | Sep/8 | 15 | 80.95 | 79.62 | 78.23(0) | 78.75(0.06) | 79.02(-0.04) | 78.91 | -1.1 | | -15 | 38(3.1) | -50 | [0] | [-3] | [-1] | 64 | 80 | DR | -0.2 | OpenShort? | | (5) | -3 | -1 | -6 | 0 | 1.1,86 | 31 | | | | |
| 46 | Sep/8 | 14 | 80.95 | 79.62 | 78.17(0.03) | 78.7(0.15) | 79.05(0.05) | 78.92 | -1.1 | | -15 | 35(0.6) | -50 | [2] | [8] | [-4] | 68 | 82 | CR | -0.2 | HoldShort | | (0) | 4 | -5 | -7 | -14 | 1.1,90 | 31 | | 47 | Sep/8 | 13 | 80.95 | 79.62 | 78.17(0) | 78.58(0.18) | 79.01(0.15) | 78.97 | -1 | | -15 | 35(0.4) | -50 | [0] | [17] | [-4] | 74 | 138 | CR | -0.1 | HoldShort | | (2) | 12 | -13 | 0 | -3 | 1.2,94 | 31 | | 48 | Sep/8 | 12 | 80.95 | 79.62 | 78.15(0.01) | 78.44(0.19) | 78.89(0.25) | 79.1 | -1 | | -15 | 34(0.5) | -35 | [1] | [25] | [3] | 83 | 173 | RG | 0.3 | Wait | | (2) | 20 | -9 | 28 | 19 | 1.4,98 | 31 | | 49 | Sep/8 | 11 | 80.95 | 79.62 | 78.15(0) | 78.29(0.24) | 78.69(0.27) | 79.19 | -0.9 | | -15 | 34(0.2) | -30 | [0] | [29] | [12] | 89 | 198 | UR | 0.8 | SmallShort | | (1) | 21 | 12 | 30 | 20 | 1.6,99 | 31 | | 50 | Sep/8 | 10 | 80.95 | 79.62 | 78.14(-0.01) | 78.1(0.22) | 78.48(0.17) | 79.07 | -1 | | -15 | 34(-1.5) | -20 | [-1] | [20] | [18] | 74 | 173 | UR | 0.9 | SmallShort | | (-1) | 14 | 33 | 25 | 20 | 1.4,89 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|