SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $87.0500 One month high (close): $95.0200

SWK Daily Change: 0.34% Daily StdDev 1.64% SWK EMA_5_Trend: -0.44% 10Minute StdDev: $0.5347

Latest Price : $87.35(0.34%)

Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($1.2) Tue. Sep 12, 2023($0.8)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	10	90.65	89.32	87.36(-0.02)	87.43(-0.11)	87.16(-0.16)	87.03	-1.4	-9	13(0.4)	-50	[-1]	[-16]	[-5]	-68	-67	DT	-0.4	OpenShort	(0)	-10	-7	-10	-11	-1,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.36(hourly_sma_20 0.38%) 87.43(hourly_sma_10 0.46%) 89.32(daily_ema_10 2.63%) 90.65(daily_ema_20 4.16%)

2	Sep/19	9	90.65	89.32	87.38(-0.02)	87.53(-0.07)	87.3(-0.1)	87.15	-1.4	-9	13(0.1)	-50	[-1]	[-11]	[-3]	-59	-36	DT	-0.5	OpenShort?	(-1)	-6	6	-22	-13	-0.7,9	29
3	Sep/18	15	90.79	89.84	87.4(-0.06)	87.53(0)	87.39(-0.16)	87.04	-1.5	-9	13(-1.5)	-50	[-4]	[-14]	[-10]	-59	-13	DT	-1.1	OpenShort?	(-1)	-10	-4	-29	-20	-1.1,19	40
4	Sep/18	14	90.79	89.84	87.45(-0.01)	87.59(0.01)	87.53(-0.06)	87.11	-1.5	-9	14(0.1)	-50	[-1]	[-7]	[-13]	-38	-46	DT	-1.2	OpenShort	(-3)	-4	-20	-19	-20	-1,37	40
5	Sep/18	13	90.79	89.84	87.46(0.03)	87.58(0.05)	87.58(-0.14)	87.48	-1.4	-9	14(-0.8)	-50	[2]	[-10]	[-6]	8	-82	DR	-0.3	OpenShort	(1)	-9	-9	-8	-15	0.1,55	40

6	Sep/18	12	90.79	89.84	87.46(0)	87.54(0.06)	87.7(-0.08)	87.65	-1.3	-9	15(-0.2)	-50	[0]	[-6]	[-0]	27	5	DT	-0.1	OpenShort	(2)	-5	-2	4	-1	0.6,62	40
7	Sep/18	11	90.79	89.84	87.43(-0.02)	87.49(0.02)	87.77(-0.02)	87.69	-1.3	-9	15(-0.7)	-50	[-1]	[-4]	[-3]	20	49	DT	-0.2	OpenShort	(-1)	-1	-1	-18	9	0.7,52	40
8	Sep/18	10	90.79	89.84	87.45(-0.02)	87.47(0.06)	87.79(0.17)	87.72	-1.3	-9	16(-1.1)	-30	[-1]	[9]	[8]	32	110	UR	-0.2	SmallShort	(-1)	10	21	-0	6	0.7,64	40
9	Sep/18	9	90.79	89.84	87.47(-0.03)	87.42(0.02)	87.64(0.07)	87.33	-1.4	-9	17(-0.5)	-50	[-2]	[1]	[-13]	16	41	RG	-0.7	Wait?	(-3)	4	-42	9	-10	-0.3,73	40
10	Sep/15	15	90.95	90.57	87.5(-0.02)	87.4(0.13)	87.58(0.23)	88.11	-1.2	-5	18(-2.9)	-15	[-1]	[15]	[12]	73	169	UR	1.2	SmallShort?	(1)	14	6	44	20	1.4,88	50

11	Sep/15	14	90.95	90.57	87.52(-0.07)	87.29(0.08)	87.38(0.19)	88	-1.3	-5	20(-5.1)	-35	[-4]	[10]	[12]	33	199	UR	1.3	SmallShort	(-1)	12	13	30	20	1,58	50
12	Sep/15	13	90.95	90.57	87.58(-0.1)	87.22(0.01)	87.21(0.06)	87.76	-1.4	-5	26(-6)	-25	[-6]	[-0]	[19]	-12	167	UR	0.9	SmallShort	(-4)	4	40	14	20	0.3,31	50
13	Sep/15	12	90.95	90.57	87.67(-0.16)	87.21(-0.11)	87.16(-0.05)	87.03	-1.7	-5	32(-5.8)	-50	[-10]	[-11]	[1]	-60	119	DP	-0.2	OpenShort	(-8)	-3	1	-3	7	-0.9,13	50
14	Sep/15	11	90.95	90.57	87.81(-0.18)	87.31(-0.03)	87.2(-0.05)	87	-1.7	-5	37(-4.3)	-50	[-11]	[-9]	[-4]	-57	124	DT	-0.2	OpenShort	(-8)	-3	-7	-2	-15	-0.9,16	50
15	Sep/15	10	90.95	90.57	87.97(-0.16)	87.34(0.03)	87.24(0.02)	87.12	-1.7	-5	42(-3.3)	-50	[-10]	[-3]	[-3]	-53	110	DT	-0.1	OpenShort	(-8)	1	-4	4	-20	-0.9,20	50

16	Sep/15	9	90.95	90.57	88.11(-0.16)	87.31(-0.07)	87.22(-0.01)	87.19	-1.6	-5	45(-2.5)	-50	[-10]	[-8]	[-4]	-52	102	DT	-0	OpenShort?	(-8)	-1	-14	6	0	-0.9,21	50
17	Sep/14	15	91.06	91.21	88.25(-0.14)	87.37(-0.06)	87.23(-0.02)	87.44	-1.6	-4	47(-3.6)	-50	[-9]	[-8]	[6]	-50	82	DP	0.2	OpenShort?	(-7)	-1	10	7	20	-0.7,18	48
18	Sep/14	14	91.06	91.21	88.37(-0.23)	87.42(-0.1)	87.25(-0.21)	87.26	-1.7	-4	51(-5.2)	-50	[-14]	[-22]	[2]	-65	91	DP	0	OpenShort	(-8)	-12	7	-3	8	-1,10	48
19	Sep/14	13	91.06	91.21	88.57(-0.24)	87.51(-0.1)	87.43(-0.01)	87.14	-1.8	-4	56(-4.1)	-50	[-14]	[-10]	[0]	-69	136	DT	-0.2	OpenShort	(-11)	-1	5	-4	-9	-1.1,9	48
20	Sep/14	12	91.06	91.21	88.78(-0.25)	87.6(-0.17)	87.44(0.02)	87.05	-1.8	-4	60(-2.1)	-50	[-15]	[-11]	[-5]	-70	127	DT	-0.3	OpenShort	(-12)	1	-13	-4	-5	-1.3,13	48

21	Sep/14	11	91.06	91.21	89(-0.21)	87.75(-0.2)	87.42(-0.07)	87.29	-1.7	-4	62(-1.3)	-50	[-12]	[-16]	[-2]	-56	49	DT	-0.1	OpenShort	(-11)	-4	-14	10	9	-1.2,24	48
22	Sep/14	10	91.06	91.21	89.19(-0.21)	87.93(-0.26)	87.48(-0.17)	87.54	-1.6	-4	64(0.3)	-50	[-12]	[-24]	[-7]	-57	28	DT	0	OpenShort	(-11)	-10	-31	14	15	-1.2,23	48
23	Sep/14	9	91.06	91.21	89.38(-0.18)	88.16(-0.18)	87.63(0.03)	88.11	-1.3	-4	63(-2.6)	-20	[-11]	[-9]	[21]	-57	95	DP	0.3	OpenShort?	(-8)	2	49	11	20	-0.9,16	48
24	Sep/13	15	91.26	91.96	89.54(-0.25)	88.32(-0.32)	87.6(-0.17)	87.21	-2	-2	66(-2.9)	-50	[-15]	[-26]	[5]	-87	-2	DP	-0.3	OpenShort?	(-13)	-10	18	2	-20	-1.6,3	42
25	Sep/13	14	91.26	91.96	89.76(-0.22)	88.6(-0.35)	87.75(-0.39)	86.89	-2.1	-2	69(6.9)	-50	[-13]	[-39]	[-21]	-100	-169	DT	-0.6	HoldShort	(-13)	-23	-46	-1	-20	-2,0	42

26	Sep/13	13	91.26	91.96	89.96(-0.17)	88.91(-0.26)	88.09(-0.33)	87.74	-1.7	-2	62(4.8)	-50	[-10]	[-32]	[-7]	-91	-141	DT	-0.3	OpenShort	(-9)	-19	-15	6	-20	-1.7,2	42
27	Sep/13	12	91.26	91.96	90.11(-0.14)	89.14(-0.21)	88.38(-0.36)	88.01	-1.6	-2	57(5)	-50	[-8]	[-32]	[-5]	-93	-169	DT	-0.3	OpenShort	(-8)	-21	-7	6	-20	-1.8,2	42
28	Sep/13	11	91.26	91.96	90.24(-0.13)	89.33(-0.32)	88.7(-0.37)	88.14	-1.5	-2	52(5)	-50	[-8]	[-36]	[1]	-96	-184	DP	-0.5	OpenShort	(-7)	-22	9	1	-20	-1.9,2	42
29	Sep/13	10	91.26	91.96	90.36(-0.21)	89.62(-0.39)	89.03(-0.49)	87.98	-1.6	-2	47(7.4)	-50	[-12]	[-46]	[-15]	-110	-151	DT	-1.1	HoldShort	(-7)	-29	-32	-6	-20	-2.4,0	42
30	Sep/13	9	91.26	91.96	90.55(-0.18)	89.97(-0.3)	89.47(-0.29)	88.58	-1.3	-2	40(2.7)	-50	[-11]	[-31]	[-16]	-110	-88	DT	-1.1	HoldShort?	(-8)	-17	-32	-9	-20	-2.4,0	42

31	Sep/12	15	91.56	92.61	90.71(-0.15)	90.24(-0.22)	89.73(-0.19)	89.19	-1.2	1	37(-1)	-50	[-9]	[-21]	[-10]	-100	-44	DT	-0.7	CloseShort?	(-9)	-11	-19	-6	-20	-2,0	52
32	Sep/12	14	91.56	92.61	90.85(-0.15)	90.44(-0.18)	89.9(-0.09)	89.54	-1.1	1	38(0.3)	-40	[-9]	[-14]	[-9]	-93	11	DT	-0.5	HoldShort	(-6)	-5	-19	-1	-20	-1.8,2	52
33	Sep/12	13	91.56	92.61	90.99(-0.11)	90.6(-0.19)	89.98(-0.27)	89.9	-0.9	1	38(1)	-30	[-6]	[-24]	[-3]	-84	-67	DT	-0.1	HoldShort	(-6)	-15	-6	0	-13	-1.5,4	52
34	Sep/12	12	91.56	92.61	91.09(-0.1)	90.77(-0.16)	90.22(-0.28)	90.02	-0.8	1	37(0.6)	-25	[-6]	[-23]	[-1]	-82	-84	DT	-0.3	HoldShort	(-5)	-16	1	1	-20	-1.5,6	52
35	Sep/12	11	91.56	92.61	91.18(-0.14)	90.92(-0.11)	90.47(-0.32)	89.99	-0.8	1	36(1.1)	-50	[-8]	[-25]	[-8]	-90	-56	DT	-0.7	OpenShort	(-6)	-18	-1	-21	-20	-1.7,3	52

36	Sep/12	10	91.56	92.61	91.31(-0.11)	91.02(-0.05)	90.76(-0.23)	90.02	-0.8	1	35(1.7)	-25	[-6]	[-17]	[-6]	-85	-77	DT	-1.1	OpenShort	(-6)	-13	6	-22	-20	-1.9,13	52
37	Sep/12	9	91.56	92.61	91.41(-0.1)	91.07(-0.09)	90.97(-0.27)	89.91	-0.9	1	33(5.6)	-50	[-6]	[-21]	[-31]	-85	-120	DT	-1.7	OpenShort?	(-6)	-15	-64	-20	-20	-2.4,25	52
38	Sep/11	15	91.8	92.83	91.5(-0.02)	91.15(0.05)	91.22(-0.11)	91.13	-0.4	3	28(0.4)	5	[-1]	[-5]	[-5]	-26	-50	RG	-0.2	Wait?	(-1)	-6	-10	0	-13	-0.7,42	56
39	Sep/11	14	91.8	92.83	91.52(-0.11)	91.1(-0.02)	91.32(-0.05)	91.33	-0.2	3	27(-6.9)	-20	[-6]	[-5]	[2]	-19	98	DP	0	OpenShort	(-1)	-3	-0	2	20	-0.4,41	56
40	Sep/11	13	91.8	92.83	91.62(-0.1)	91.12(-0.08)	91.37(0.11)	91.34	-0.2	3	34(-4.8)	-5	[-6]	[3]	[5]	-24	123	UR	-0	SmallShort	(-5)	6	7	-2	20	-0.4,36	56

41	Sep/11	12	91.8	92.83	91.71(-0.11)	91.19(-0.09)	91.27(0.1)	91.21	-0.3	3	39(-2.7)	0	[-6]	[2]	[4]	-27	112	UR	-0.1	SmallShort	(-6)	6	6	5	15	-0.7,41	56
42	Sep/11	11	91.8	92.83	91.81(-0.14)	91.27(-0.13)	91.18(0.08)	91.1	-0.4	3	42(-3)	-30	[-8]	[-1]	[-5]	-26	113	DT	-0.1	OpenShort	(-6)	5	-28	17	12	-0.9,47	56
43	Sep/11	10	91.8	92.83	91.94(-0.08)	91.27(0)	91.11(0.28)	91.63	-0.1	3	45(-3.4)	25	[-5]	[15]	[7]	-19	151	UR	0.6	SmallShort	(-5)	16	4	23	20	-0.4,41	56
44	Sep/11	9	91.8	92.83	92.01(-0.13)	91.39(-0.07)	90.86(-0.02)	91.55	-0.1	3	48(-2.9)	10	[-8]	[-5]	[17]	-41	101	RG	0.8	SmallShort?	(-5)	-1	35	19	20	-0.5,22	56
45	Sep/8	15	91.96	92.72	92.13(-0.11)	91.45(-0.15)	90.88(-0.23)	90.89	-0.5	1	51(2.6)	-15	[-6]	[-19]	[3]	-77	-67	DP	0	OpenShort?	(-7)	-13	9	6	-10	-1.3,6	56

46	Sep/8	14	91.96	92.72	92.23(-0.12)	91.59(-0.16)	91.09(-0.3)	90.72	-0.6	1	49(3.5)	-30	[-7]	[-23]	[-2]	-89	-105	DT	-0.4	OpenShort	(-6)	-17	5	-6	-20	-1.6,1	56
47	Sep/8	13	91.96	92.72	92.34(-0.13)	91.74(-0.12)	91.36(-0.35)	90.62	-0.7	1	45(4.3)	-45	[-7]	[-25]	[-9]	-97	-140	DT	-0.8	OpenShort	(-6)	-20	-3	-18	-20	-1.9,1	56
48	Sep/8	12	91.96	92.72	92.46(-0.13)	91.85(-0.1)	91.68(-0.28)	90.67	-0.7	1	41(5.6)	-50	[-7]	[-21]	[-26]	-95	-119	DT	-1.3	OpenShort	(-6)	-16	-42	-32	-20	-2.2,10	56
49	Sep/8	11	91.96	92.72	92.58(-0.09)	91.94(-0.2)	91.94(-0.1)	91.48	-0.2	1	35(1.4)	-30	[-5]	[-13]	[-13]	-72	-42	DT	-0.7	OpenShort	(-4)	-6	-30	-24	10	-1.6,18	56
50	Sep/8	10	91.96	92.72	92.66(-0.09)	92.12(-0.13)	92.03(-0.07)	92.06	0.1	1	34(-0.3)	-15	[-5]	[-9]	[2]	-43	26	DP	0	OpenShort	(-3)	-4	6	-14	20	-0.9,30	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI