|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $50.6200 One month high (close): $62.5800
NTRA Daily Change: -0.82% Daily StdDev 3.59% NTRA EMA_5_Trend: -1.47% 10Minute StdDev: $0.7984
Latest Price : $50.62(-0.82%) | Thu. Sep 21, 2023($1.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($1.3) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.3)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 55.46 | 53.66 | 51.74(-0.4) | 50.92(-0.37) | 50.77(-0.16) | 50.37 | -1.7 | | -11 | 34(-3.5) | -50 | [-11] | [-16] | [-8] | -79 | 78 | DT | -0.4 | HoldShort | | (-10) | -5 | -21 | -2 | -4 | -1.4,6 | 41 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.92(hourly_sma_10 1.09%) 51.74(hourly_sma_20 2.72%) 53.66(daily_ema_10 6.53%) 55.46(daily_ema_20 10.11%)
|
| | | 2 | Sep/19 | 9 | 55.46 | 53.66 | 51.95(-0.35) | 51.11(-0.25) | 50.85(0.08) | 50.73 | -1.6 | | -11 | 37(-3.6) | -50 | [-10] | [-8] | [-3] | -70 | 118 | DT | -0.1 | OpenShort? | | (-11) | 2 | -13 | 2 | 16 | -1.1,8 | 41 | | 3 | Sep/18 | 15 | 55.71 | 54.52 | 52.13(-0.36) | 51.24(-0.27) | 50.81(-0.06) | 50.95 | -1.7 | | -8 | 41(-6.5) | -50 | [-10] | [-12] | [4] | -63 | 95 | DP | 0.1 | OpenShort? | | (-11) | -2 | 5 | 7 | 16 | -1,12 | 43 | | 4 | Sep/18 | 14 | 55.71 | 54.52 | 52.32(-0.46) | 51.38(-0.21) | 50.84(-0.12) | 50.87 | -1.8 | | -8 | 47(-5.7) | -50 | [-13] | [-14] | [-1] | -72 | 122 | DT | 0 | OpenShort | | (-11) | -3 | -1 | 5 | -20 | -1.1,6 | 43 | | 5 | Sep/18 | 13 | 55.71 | 54.52 | 52.56(-0.45) | 51.49(-0.19) | 50.9(-0.33) | 50.89 | -1.8 | | -8 | 53(-3.3) | -50 | [-13] | [-19] | [2] | -77 | 25 | DP | -0 | OpenShort | | (-14) | -9 | 14 | 3 | -20 | -1.2,3 | 43 | | | | |
| 6 | Sep/18 | 12 | 55.71 | 54.52 | 52.8(-0.49) | 51.59(-0.19) | 51.07(-0.58) | 50.65 | -1.9 | | -8 | 56(-1.5) | -50 | [-14] | [-27] | [-8] | -85 | -86 | DT | -0.3 | HoldShort | | (-15) | -16 | -4 | -0 | -20 | -1.4,0 | 43 | | 7 | Sep/18 | 11 | 55.71 | 54.52 | 53.06(-0.45) | 51.69(-0.44) | 51.37(-0.6) | 50.72 | -1.8 | | -8 | 58(0.6) | -50 | [-13] | [-30] | [-11] | -88 | -156 | DT | -0.4 | HoldShort | | (-15) | -17 | -20 | -4 | -20 | -1.5,0 | 43 | | 8 | Sep/18 | 10 | 55.71 | 54.52 | 53.3(-0.39) | 51.92(-0.46) | 51.68(-0.52) | 51.06 | -1.7 | | -8 | 57(1.2) | -50 | [-11] | [-28] | [-5] | -85 | -177 | DT | -0.4 | OpenShort | | (-13) | -14 | -9 | -6 | -14 | -1.4,0 | 43 | | 9 | Sep/18 | 9 | 55.71 | 54.52 | 53.51(-0.35) | 52.16(-0.38) | 51.95(-0.25) | 51.21 | -1.6 | | -8 | 56(1.9) | -50 | [-10] | [-19] | [-14] | -84 | -160 | DT | -0.5 | OpenShort? | | (-12) | -7 | -28 | -4 | -20 | -1.5,4 | 43 | | 10 | Sep/15 | 15 | 55.83 | 55.64 | 53.7(-0.26) | 52.36(-0.4) | 52.08(-0.08) | 51.7 | -1.6 | | -3 | 54(0.2) | -50 | [-7] | [-12] | [-10] | -76 | -144 | DT | -0.3 | HoldShort? | | (-10) | -2 | -27 | -1 | -8 | -1.4,9 | 40 | | | | |
| 11 | Sep/15 | 14 | 55.83 | 55.64 | 53.84(-0.22) | 52.57(-0.42) | 52.12(0.21) | 52.17 | -1.4 | | -3 | 54(1.7) | -20 | [-6] | [-4] | [4] | -66 | -53 | DP | 0 | OpenShort | | (-7) | 6 | -1 | 8 | 20 | -1.2,14 | 40 | | 12 | Sep/15 | 13 | 55.83 | 55.64 | 53.96(-0.22) | 52.79(-0.45) | 52.01(-0.29) | 52.19 | -1.4 | | -3 | 52(2.3) | -40 | [-6] | [-19] | [-1] | -71 | -191 | DT | 0.1 | OpenShort | | (-7) | -8 | -10 | 10 | 8 | -1.3,12 | 40 | | 13 | Sep/15 | 12 | 55.83 | 55.64 | 54.08(-0.2) | 53.03(-0.41) | 52.16(-0.34) | 52.37 | -1.3 | | -3 | 50(1.5) | -20 | [-6] | [-19] | [12] | -73 | -212 | DP | 0.2 | OpenShort | | (-7) | -9 | 25 | 16 | 10 | -1.3,10 | 40 | | 14 | Sep/15 | 11 | 55.83 | 55.64 | 54.19(-0.29) | 53.25(-0.73) | 52.34(-0.61) | 51.94 | -1.5 | | -3 | 48(4.5) | -50 | [-8] | [-32] | [-0] | -91 | -292 | DT | -0.3 | OpenShort | | (-8) | -17 | 2 | 5 | -20 | -1.8,4 | 40 | | 15 | Sep/15 | 10 | 55.83 | 55.64 | 54.35(-0.24) | 53.64(-0.69) | 52.66(-0.68) | 51.91 | -1.5 | | -3 | 44(5.3) | -50 | [-7] | [-33] | [-2] | -101 | -386 | BT | -0.7 | OpenLong | | (-9) | -19 | 14 | -1 | -20 | -2.1,2 | 40 | | | | |
| 16 | Sep/15 | 9 | 55.83 | 55.64 | 54.48(-0.26) | 54.01(-0.75) | 53.02(-1.05) | 51.66 | -1.6 | | -3 | 39(9.1) | -50 | [-7] | [-44] | [-36] | -120 | -523 | DT | -1.3 | HoldShort? | | (-8) | -29 | -71 | -5 | -20 | -2.8,0 | 40 | | 17 | Sep/14 | 15 | 55.89 | 56.36 | 54.62(-0.09) | 54.42(-0.46) | 53.58(-0.59) | 52.93 | -1.1 | | -1 | 29(3.3) | -40 | [-3] | [-26] | [-17] | -105 | -364 | DT | -0.8 | HoldShort? | | (-4) | -16 | -24 | -3 | -20 | -2.2,0 | 47 | | 18 | Sep/14 | 14 | 55.89 | 56.36 | 54.67(-0.13) | 54.67(-0.36) | 53.9(-0.48) | 53.37 | -1 | | -1 | 26(2.6) | -45 | [-4] | [-22] | [-9] | -98 | -230 | DT | -0.8 | OpenShort | | (-2) | -13 | -1 | -13 | -20 | -1.9,0 | 47 | | 19 | Sep/14 | 13 | 55.89 | 56.36 | 54.74(-0.15) | 54.87(-0.31) | 54.16(-0.88) | 53.38 | -1 | | -1 | 24(3.4) | -50 | [-4] | [-33] | [-22] | -105 | -314 | DT | -1.3 | HoldShort | | (-4) | -24 | -21 | -27 | -20 | -2.2,0 | 47 | | 20 | Sep/14 | 12 | 55.89 | 56.36 | 54.82(-0.09) | 55.04(-0.15) | 54.64(-0.69) | 53.76 | -0.8 | | -1 | 20(2.2) | -50 | [-3] | [-25] | [-29] | -97 | -268 | DT | -1.7 | OpenShort | | (-3) | -19 | -38 | -35 | -20 | -2,3 | 47 | | | | |
| 21 | Sep/14 | 11 | 55.89 | 56.36 | 54.87(-0.04) | 55.04(0) | 55.02(-0.43) | 54.45 | -0.6 | | -1 | 18(0.2) | -50 | [-1] | [-15] | [-17] | -58 | -144 | DT | -1.2 | OpenShort | | (-1) | -12 | -4 | -51 | -20 | -0.9,15 | 47 | | 22 | Sep/14 | 10 | 55.89 | 56.36 | 54.89(-0.04) | 55.12(-0.05) | 55.26(-0.43) | 54.53 | -0.5 | | -1 | 18(0.5) | -50 | [-1] | [-16] | [-15] | -24 | -134 | DT | -1.6 | OpenShort | | (-1) | -12 | -8 | -39 | -20 | -0.8,46 | 47 | | 23 | Sep/14 | 9 | 55.89 | 56.36 | 54.91(0.02) | 55.15(0.02) | 55.5(-0.14) | 54.68 | -0.5 | | -1 | 17(-0.3) | -50 | [1] | [-6] | [-28] | 9 | -94 | DR | -1.8 | OpenShort? | | (0) | -4 | -57 | -34 | -20 | -0.5,71 | 47 | | 24 | Sep/13 | 15 | 55.95 | 57.07 | 54.9(0.16) | 55.14(0.16) | 55.58(0.25) | 55.75 | -0.1 | | 4 | 18(-0.2) | 50 | [4] | [10] | [6] | 96 | 59 | UT | 0.4 | HoldLong? | | (3) | 7 | 7 | -3 | 20 | 1.9,98 | 53 | | 25 | Sep/13 | 14 | 55.95 | 57.07 | 54.81(0.09) | 55.05(0.2) | 55.44(0.4) | 55.62 | -0.1 | | 4 | 18(1.7) | 30 | [3] | [15] | [-1] | 93 | 160 | CR | 0.4 | OpenShort | | (4) | 11 | -7 | 0 | 20 | 1.8,98 | 53 | | | | |
| 26 | Sep/13 | 13 | 55.95 | 57.07 | 54.76(0.09) | 54.94(0.24) | 55.22(0.45) | 55.74 | -0.1 | | 4 | 16(2.6) | 50 | [3] | [16] | [12] | 110 | 204 | UT | 1.3 | HoldLong | | (3) | 13 | 15 | 17 | 20 | 2.4,100 | 53 | | 27 | Sep/13 | 12 | 55.95 | 57.07 | 54.71(0.09) | 54.81(0.26) | 54.97(0.31) | 55.45 | -0.2 | | 4 | 13(0.9) | 45 | [3] | [13] | [9] | 105 | 130 | UT | 1.4 | CloseLong | | (2) | 9 | 5 | 34 | 20 | 2.2,100 | 53 | | 28 | Sep/13 | 11 | 55.95 | 57.07 | 54.66(0.07) | 54.67(0.11) | 54.8(0.2) | 55.36 | -0.2 | | 4 | 13(1.7) | 50 | [2] | [8] | [16] | 92 | 110 | UT | 1.7 | OpenLong | | (3) | 6 | 17 | 28 | 20 | 2.2,87 | 53 | | 29 | Sep/13 | 10 | 55.95 | 57.07 | 54.62(0.04) | 54.61(0.04) | 54.69(0.07) | 55.04 | -0.4 | | 4 | 11(0.6) | 50 | [1] | [3] | [14] | 60 | 60 | UT | 1.3 | OpenLong | | (1) | 2 | 27 | 11 | 20 | 1.5,72 | 53 | | 30 | Sep/13 | 9 | 55.95 | 57.07 | 54.6(-0.04) | 54.59(-0.05) | 54.65(-0.02) | 54.55 | -0.5 | | 4 | 10(-0.3) | 10 | [-1] | [-2] | [-1] | 3 | 24 | RG | -0.4 | Wait? | | (-1) | -1 | 3 | -14 | 7 | -0.2,58 | 53 | | | | |
| 31 | Sep/12 | 15 | 55.92 | 57.11 | 54.62(-0.05) | 54.62(-0.05) | 54.66(0.04) | 54.49 | -0.6 | | 3 | 11(-0.5) | 0 | [-1] | [-1] | [-2] | 8 | 38 | RG | -0.6 | Wait? | | (-1) | 1 | -4 | -6 | 4 | -0.5,70 | 55 | | 32 | Sep/12 | 14 | 55.92 | 57.11 | 54.65(-0.07) | 54.65(-0.07) | 54.64(0.16) | 54.56 | -0.5 | | 3 | 11(-1.5) | -5 | [-2] | [2] | [-2] | 27 | 85 | RG | -0.3 | Wait | | (-1) | 5 | -15 | 18 | -5 | -0.3,84 | 55 | | 33 | Sep/12 | 13 | 55.92 | 57.11 | 54.69(-0.09) | 54.69(0.05) | 54.55(0.06) | 54.84 | -0.4 | | 3 | 13(-2.8) | 5 | [-3] | [1] | [4] | 46 | 128 | UR | 0.9 | SmallShort | | (-2) | 2 | -2 | 27 | 4 | 0.5,83 | 55 | | 34 | Sep/12 | 12 | 55.92 | 57.11 | 54.74(-0.07) | 54.66(0.18) | 54.55(0) | 54.88 | -0.4 | | 3 | 15(-2.3) | 20 | [-2] | [1] | [10] | 27 | 98 | UR | 0.9 | SmallShort | | (-3) | 0 | 19 | 25 | -4 | 0.4,67 | 55 | | 35 | Sep/12 | 11 | 55.92 | 57.11 | 54.78(-0.15) | 54.56(-0.04) | 54.52(-0.09) | 54.53 | -0.5 | | 3 | 18(-3.5) | -15 | [-4] | [-5] | [1] | -28 | 72 | DP | 0 | OpenShort | | (-3) | -3 | 7 | -7 | -2 | -0.6,37 | 55 | | | | |
| 36 | Sep/12 | 10 | 55.92 | 57.11 | 54.86(-0.18) | 54.58(-0.07) | 54.57(-0.15) | 54.4 | -0.6 | | 3 | 21(-3.5) | -15 | [-5] | [-7] | [5] | -35 | 58 | DP | -0.3 | OpenShort | | (-5) | -4 | 19 | -9 | 2 | -0.8,35 | 55 | | 37 | Sep/12 | 9 | 55.92 | 57.11 | 54.96(-0.2) | 54.62(-0.04) | 54.65(-0.31) | 54.06 | -0.7 | | 3 | 25(-0.3) | -50 | [-6] | [-11] | [-19] | -47 | -45 | DT | -0.9 | OpenShort? | | (-7) | -9 | -37 | -7 | -20 | -1.4,38 | 55 | | 38 | Sep/11 | 15 | 56.03 | 57.27 | 55.07(-0.13) | 54.62(0) | 54.82(0.05) | 54.74 | -0.5 | | 3 | 25(-1.6) | -10 | [-4] | [-1] | [-1] | -8 | 78 | DT | -0.1 | OpenShort? | | (-4) | 1 | -9 | 6 | 11 | -0.5,55 | 52 | | 39 | Sep/11 | 14 | 56.03 | 57.27 | 55.14(-0.27) | 54.64(0.05) | 54.79(0.35) | 54.91 | -0.4 | | 3 | 27(-9.3) | -10 | [-8] | [7] | [7] | -8 | 301 | UR | 0.2 | SmallShort | | (-4) | 10 | 9 | 13 | 20 | -0.3,50 | 52 | | 40 | Sep/11 | 13 | 56.03 | 57.27 | 55.29(-0.27) | 54.61(-0.04) | 54.6(0.04) | 54.75 | -0.5 | | 3 | 36(-5.2) | -20 | [-8] | [-3] | [1] | -25 | 167 | DP | 0.2 | OpenShort | | (-9) | 1 | -7 | 12 | 16 | -0.6,40 | 52 | | | | |
| 41 | Sep/11 | 12 | 56.03 | 57.27 | 55.44(-0.23) | 54.63(-0.04) | 54.58(-0.02) | 54.87 | -0.5 | | 3 | 41(-3.2) | -0 | [-6] | [-4] | [6] | -27 | 113 | RG | 0.3 | Wait | | (-8) | -1 | 2 | 16 | 20 | -0.5,36 | 52 | | 42 | Sep/11 | 11 | 56.03 | 57.27 | 55.57(-0.27) | 54.65(-0.07) | 54.59(0.28) | 54.83 | -0.5 | | 3 | 44(-4) | 0 | [-8] | [4] | [9] | -47 | 194 | UR | 0.2 | SmallShort | | (-7) | 8 | 14 | 6 | 20 | -0.7,21 | 52 | | 43 | Sep/11 | 10 | 56.03 | 57.27 | 55.72(-0.38) | 54.69(-0.22) | 54.44(-0.07) | 54.58 | -0.6 | | 3 | 48(-4.7) | -15 | [-11] | [-9] | [14] | -61 | 141 | DP | 0.1 | OpenShort | | (-10) | -2 | 32 | 3 | 20 | -0.9,12 | 52 | | 44 | Sep/11 | 9 | 56.03 | 57.27 | 55.93(-0.44) | 54.81(-0.35) | 54.48(-0.27) | 53.99 | -0.8 | | 3 | 53(-2.5) | -50 | [-12] | [-17] | [-14] | -76 | 1 | DT | -0.4 | HoldShort? | | (-13) | -8 | -35 | 4 | -20 | -1.4,9 | 52 | | 45 | Sep/8 | 15 | 56.12 | 57.58 | 56.18(-0.43) | 55(-0.27) | 54.63(-0.07) | 54.63 | -0.6 | | 5 | 55(-5.4) | -25 | [-12] | [-9] | [-3] | -66 | 109 | DT | 0 | OpenShort? | | (-12) | -2 | -14 | 6 | 11 | -1.1,12 | 57 | | | | |
| 46 | Sep/8 | 14 | 56.12 | 57.58 | 56.42(-0.39) | 55.15(-0.27) | 54.67(-0.07) | 54.88 | -0.5 | | 5 | 61(-3.2) | 15 | [-11] | [-9] | [15] | -69 | 81 | RG | 0.1 | Wait | | (-12) | -2 | 36 | 6 | 20 | -1,6 | 57 | | 47 | Sep/8 | 13 | 56.12 | 57.58 | 56.64(-0.49) | 55.3(-0.36) | 54.71(-0.44) | 54.23 | -0.7 | | 5 | 64(-1.1) | -50 | [-14] | [-21] | [-13] | -88 | -72 | DT | -0.3 | HoldShort | | (-14) | -12 | -25 | 1 | -20 | -1.5,0 | 57 | | 48 | Sep/8 | 12 | 56.12 | 57.58 | 56.92(-0.35) | 55.5(-0.25) | 54.95(-0.34) | 54.7 | -0.6 | | 5 | 65(1.2) | -30 | [-10] | [-16] | [-8] | -83 | -140 | DT | -0.2 | OpenShort | | (-14) | -10 | 1 | -28 | -20 | -1.3,0 | 57 | | 49 | Sep/8 | 11 | 56.12 | 57.58 | 57.12(-0.37) | 55.64(-0.59) | 55.14(-0.42) | 54.67 | -0.6 | | 5 | 64(2.7) | -45 | [-10] | [-23] | [-9] | -88 | -176 | DT | -0.3 | OpenShort | | (-11) | -12 | -12 | -29 | 0 | -1.5,0 | 57 | | 50 | Sep/8 | 10 | 56.12 | 57.58 | 57.33(-0.38) | 55.97(-0.52) | 55.37(-0.47) | 54.9 | -0.5 | | 5 | 61(1.9) | -45 | [-11] | [-24] | [-9] | -90 | -173 | DT | -0.3 | OpenShort | | (-10) | -13 | -8 | -30 | -20 | -1.6,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|