FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.7861 One month high (close): $1.2900

FGEN Daily Change: 2.05% Daily StdDev 11.59% FGEN EMA_5_Trend: -4.44% 10Minute StdDev: $0.0591

Latest Price : $0.8(2.05%)

Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.44% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.06%(42%) Avg negative next hour return: -1.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	10	1.03	0.92	0.86(-1.15)	0.8(-2.44)	0.78(-1.27)	0.75	-1.9	-11	44(0.8)	-50	[-10]	[-27]	[-19]	-92	-451	DT	-0.5	HoldShort	(-10)	-11	-23	-2	-20	-1.7,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.8(hourly_sma_10 6.67%) 0.86(hourly_sma_20 14.67%) 0.92(daily_ema_10 22.67%) 1.03(daily_ema_20 37.33%)

2	Sep/19	9	1.03	0.92	0.87(-1.14)	0.82(-1.2)	0.78(0)	0.77	-1.7	-11	44(2.3)	-50	[-10]	[-10]	[-32]	-85	-22	DT	-0.3	OpenShort?	(-10)	0	-33	3	-20	-1.5,3	28
3	Sep/18	15	1.06	0.95	0.88(-1.12)	0.83(-1.19)	0.78(0)	0.8	-1.7	-12	41(1.5)	-25	[-10]	[-10]	[58]	-80	206	DP	0.2	OpenShort?	(0)	0	0	8	20	-1.3,3	31
4	Sep/18	14	1.06	0.95	0.88(0)	0.84(-1.18)	0.79(-1.25)	0.8	-1.7	-12	40(1.8)	-50	[0]	[-19]	[-6]	-86	-1320	DR	0.2	HoldShort	(-10)	-11	11	10	-20	-1.5,2	31
5	Sep/18	13	1.06	0.95	0.89(-1.11)	0.85(-1.16)	0.8(-2.44)	0.79	-1.8	-12	38(2.8)	-50	[-10]	[-31]	[-71]	-94	-625	DT	-0.2	OpenShort	(-10)	-21	0	9	-20	-1.8,1	31

6	Sep/18	12	1.06	0.95	0.9(-1.1)	0.86(-1.15)	0.82(-3.53)	0.79	-1.8	-12	35(4)	-50	[-9]	[-40]	[-9]	-103	-1001	DT	-0.6	HoldShort	(0)	-30	0	5	-20	-2.1,0	31
7	Sep/18	11	1.06	0.95	0.9(0)	0.87(-2.25)	0.85(-2.3)	0.79	-1.8	-12	31(5.3)	-50	[0]	[-32]	[-16]	-115	-1884	DR	-1.3	HoldShort	(-10)	-20	-11	-14	-20	-2.6,0	31
8	Sep/18	10	1.06	0.95	0.91(-1.09)	0.89(-1.11)	0.87(-2.25)	0.8	-1.7	-12	26(8.1)	-50	[-9]	[-29]	[-37]	-120	-692	DT	-1.8	HoldShort	(-10)	-19	-41	-20	-20	-2.8,0	31
9	Sep/18	9	1.06	0.95	0.91(0)	0.9(-1.1)	0.89(-1.11)	0.84	-1.5	-12	18(3)	-50	[0]	[-17]	[-28]	-117	-1146	DR	-1.9	HoldShort?	(0)	-10	-49	-14	-20	-3,8	31
10	Sep/15	15	1.08	0.98	0.92(-1.08)	0.91(-1.09)	0.89(0)	0.89	-1.3	-9	15(0.2)	-50	[-9]	[-8]	[-16]	-74	740	DT	-0.5	OpenShort?	(-9)	0	-19	1	-20	-1.4,11	35

11	Sep/15	14	1.08	0.98	0.92(0)	0.91(0)	0.89(0)	0.91	-1.1	-9	15(-1.5)	-35	[0]	[-1]	[5]	-60	-220	DP	0.5	OpenShort	(0)	0	10	12	0	-0.9,13	35
12	Sep/15	13	1.08	0.98	0.92(0)	0.92(-1.08)	0.89(0)	0.9	-1.2	-9	16(0.7)	-35	[0]	[-6]	[2]	-75	-320	DP	0	OpenShort	(0)	0	0	12	0	-1.3,8	35
13	Sep/15	12	1.08	0.98	0.93(-1.06)	0.92(0)	0.9(-1.1)	0.9	-1.2	-9	15(1)	-50	[-9]	[-13]	[-10]	-78	463	DT	0	HoldShort	(0)	-9	0	0	-20	-1.3,5	35
14	Sep/15	11	1.08	0.98	0.93(0)	0.92(0)	0.91(-1.09)	0.9	-1.2	-9	14(1.1)	-50	[0]	[-11]	[-45]	-95	-707	DR	-0.5	HoldShort	(-9)	-9	10	-22	-20	-1.9,3	35
15	Sep/15	10	1.08	0.98	0.93(0)	0.93(-1.06)	0.92(-2.13)	0.89	-1.3	-9	13(2.1)	-50	[0]	[-24]	[-22]	-111	-1059	DR	-1.5	HoldShort	(0)	-18	-19	-42	-20	-2.5,2	35

16	Sep/15	9	1.08	0.98	0.93(0)	0.93(0)	0.94(-1.05)	0.91	-1.1	-9	11(1)	-50	[0]	[-10]	[-14]	-78	-585	DR	-1.8	HoldShort?	(0)	-9	-19	-46	0	-1.8,17	35
17	Sep/14	15	1.11	0.99	0.93(0)	0.93(0)	0.94(0)	0.93	-1.3	-10	10(-0.4)	-50	[0]	[-1]	[-7]	-28	-110	DR	-1.3	OpenShort?	(0)	0	-9	-22	0	-0.7,40	36
18	Sep/14	14	1.11	0.99	0.93(0)	0.93(0)	0.94(0)	0.94	-1.2	-10	11(-0.1)	-50	[0]	[-1]	[-6]	14	0	DR	-0.7	OpenShort	(0)	0	-18	-1	0	0,64	36
19	Sep/14	13	1.11	0.99	0.93(0)	0.93(0)	0.95(1.06)	0.96	-1.1	-10	11(0.2)	-30	[0]	[9]	[7]	59	474	UR	0.7	SmallShort	(0)	9	0	44	0	1.3,76	36
20	Sep/14	12	1.11	0.99	0.93(0)	0.94(1.08)	0.94(1.08)	0.96	-1.1	-10	10(0.6)	-15	[0]	[13]	[14]	39	474	UR	1.4	SmallShort	(0)	9	0	32	20	1.4,54	36

21	Sep/14	11	1.11	0.99	0.93(0)	0.93(-1.06)	0.94(0)	0.96	-1.1	-10	10(-1.3)	-40	[0]	[-5]	[8]	18	209	DP	2.2	OpenShort	(0)	0	38	25	-20	1.5,30	36
22	Sep/14	10	1.11	0.99	0.94(-1.05)	0.93(0)	0.94(0)	0.92	-1.4	-10	11(-4.3)	-50	[-9]	[-3]	[-3]	-72	826	DT	-0.6	OpenShort	(0)	0	-9	-1	0	-1.3,11	36
23	Sep/14	9	1.11	0.99	0.94(0)	0.93(0)	0.94(0)	0.93	-1.3	-10	15(-3)	-50	[0]	[-1]	[1]	-57	-209	DP	0	OpenShort?	(-9)	0	0	5	0	-0.9,16	36
24	Sep/13	15	1.13	0.99	0.95(-1.04)	0.93(0)	0.94(0)	0.93	-1.4	-12	18(-4.5)	-50	[-9]	[-5]	[1]	-57	815	DP	0	OpenShort?	(0)	0	0	4	0	-0.8,13	37
25	Sep/13	14	1.13	0.99	0.95(0)	0.93(0)	0.94(0)	0.93	-1.4	-12	23(-6.3)	-35	[0]	[-2]	[3]	-68	-310	DP	0	OpenShort	(-9)	0	9	-2	0	-0.9,5	37

26	Sep/13	13	1.13	0.99	0.96(-1.03)	0.94(-1.05)	0.93(-2.11)	0.92	-1.5	-12	29(-2.7)	-50	[-9]	[-27]	[-12]	-72	75	DT	-0.2	OpenShort	(-9)	-18	-9	-3	-20	-1,3	37
27	Sep/13	12	1.13	0.99	0.97(-1.02)	0.94(0)	0.93(0)	0.93	-1.4	-12	32(-1.5)	-50	[-9]	[-5]	[-4]	-70	592	DT	-0.4	OpenShort	(0)	0	-9	-5	0	-0.9,3	37
28	Sep/13	11	1.13	0.99	0.97(0)	0.94(0)	0.93(0)	0.94	-1.4	-12	33(0.2)	-40	[0]	[-2]	[2]	-62	-410	DP	-0.2	OpenShort	(-9)	0	9	-6	0	-0.9,11	37
29	Sep/13	10	1.13	0.99	0.98(-1.01)	0.94(0)	0.93(0)	0.93	-1.4	-12	33(1.1)	-50	[-9]	[-5]	[-6]	-64	480	DT	-0.4	OpenShort	(0)	0	-18	1	0	-1.1,14	37
30	Sep/13	9	1.13	0.99	0.98(0)	0.94(0)	0.93(0)	0.95	-1.3	-12	32(0.2)	-50	[0]	[-2]	[-5]	-54	-401	DR	0	OpenShort?	(-9)	0	-18	7	0	-0.9,19	37

31	Sep/12	15	1.15	1.03	0.98(0)	0.94(0)	0.93(0)	0.97	-1.2	-10	32(1.8)	-40	[0]	[-2]	[8]	-44	-200	DP	0.4	OpenShort?	(0)	0	18	10	0	-0.4,16	38
32	Sep/12	14	1.15	1.03	0.98(0)	0.95(-1.04)	0.95(1.06)	0.95	-1.3	-10	30(0.5)	15	[0]	[3]	[50]	-67	-136	UR	0	SmallShort	(0)	9	9	3	20	-0.9,6	38
33	Sep/12	13	1.15	1.03	0.98(0)	0.95(0)	0.94(-1.05)	0.94	-1.4	-10	30(0.7)	-50	[0]	[-11]	[-10]	-76	-763	DR	0	HoldShort	(0)	-9	0	-5	-20	-1.1,2	38
34	Sep/12	12	1.15	1.03	0.98(0)	0.96(-1.03)	0.94(0)	0.94	-1.4	-10	29(0.2)	-50	[0]	[-6]	[-9]	-75	-510	DR	-0.2	HoldShort	(0)	0	0	0	-20	-1.2,5	38
35	Sep/12	11	1.15	1.03	0.98(0)	0.97(-2.02)	0.94(0)	0.94	-1.4	-10	29(0)	-50	[0]	[-10]	[-15]	-76	-510	DR	-0.2	HoldShort	(0)	0	-18	-2	-20	-1.2,4	38

36	Sep/12	10	1.15	1.03	0.98(0)	0.99(-1)	0.94(0)	0.96	-1.3	-10	29(-1.3)	15	[0]	[-6]	[44]	-62	-300	RG	0.2	Wait	(0)	0	19	2	20	-0.7,6	38
37	Sep/12	9	1.15	1.03	0.98(0)	1(-0.99)	0.95(-2.06)	0.94	-1.4	-10	30(-1)	-50	[0]	[-23]	[-14]	-75	-1016	DR	-0.2	HoldShort?	(0)	-18	-9	-11	-20	-1.1,3	38
38	Sep/11	15	1.16	1.05	0.98(0)	1.01(-0.98)	0.97(-1.02)	0.95	-1.5	-10	31(-2.5)	-50	[0]	[-15]	[-53]	-70	-654	DR	-0.4	OpenShort?	(0)	-9	9	-21	-20	-0.9,3	36
39	Sep/11	14	1.16	1.05	0.98(0)	1.01(0)	0.98(-2)	0.94	-1.6	-10	34(0.9)	-50	[0]	[-19]	[-17]	-68	-1005	DR	-0.9	OpenShort	(0)	-17	-9	-34	-20	-1.1,10	36
40	Sep/11	13	1.16	1.05	0.98(0)	1.02(-0.97)	1(-2.91)	0.95	-1.5	-10	33(0.7)	-50	[0]	[-31]	[-62]	-43	-1114	DR	-1.1	OpenShort	(0)	-25	-27	-30	-20	-0.9,30	36

41	Sep/11	12	1.16	1.05	0.98(0)	1.02(0)	1.03(-0.96)	0.98	-1.3	-10	32(-0.3)	-50	[0]	[-10]	[-54]	-7	-342	DR	-1.1	OpenShort	(0)	-8	-34	-26	-20	-0.2,48	36
42	Sep/11	11	1.16	1.05	0.98(0)	1.03(0.98)	1.04(-0.95)	1.02	-1	-10	32(0.1)	-50	[0]	[-6]	[-4]	33	70	DR	-0.4	OpenShort	(0)	-8	0	-25	0	0.7,65	36
43	Sep/11	10	1.16	1.05	0.98(0)	1.03(0)	1.04(0)	1.02	-1	-10	32(-0.5)	-50	[0]	[-2]	[-1]	47	300	DR	-0.7	OpenShort	(0)	0	-17	-19	20	0.7,79	36
44	Sep/11	9	1.16	1.05	0.99(1.02)	1.02(0.99)	1.05(0.96)	1.04	-0.9	-10	33(2)	-10	[9]	[12]	[-4]	70	-261	CR	-0.2	HoldShort?	(9)	8	-32	-9	20	1.1,92	36
45	Sep/8	15	1.18	1.08	0.99(0)	1.01(2.02)	1.04(0.97)	1.08	-0.7	-8	31(3.6)	-25	[0]	[16]	[16]	108	1261	UR	0.9	SmallShort?	(0)	8	16	13	20	2.3,100	38

46	Sep/8	14	1.18	1.08	0.99(0)	0.99(1.02)	1.03(1.98)	1.06	-0.9	-8	27(1.1)	-15	[0]	[20]	[22]	103	1314	UR	0.8	SmallShort	(9)	17	8	20	20	2.1,100	38
47	Sep/8	13	1.18	1.08	0.99(0)	0.98(1.03)	1.01(2.02)	1.05	-0.9	-8	26(0.4)	-5	[0]	[21]	[24]	98	1205	UR	1.1	SmallShort	(0)	17	34	24	20	1.9,100	38
48	Sep/8	12	1.18	1.08	0.99(0)	0.97(1.04)	0.99(1.02)	1.01	-1.2	-8	26(-2.6)	-20	[0]	[12]	[15]	70	563	UR	0.6	SmallShort	(-9)	9	9	23	20	0.8,100	38
49	Sep/8	11	1.18	1.08	0.99(0)	0.97(0)	0.98(1.03)	1	-1.3	-8	28(-3.2)	10	[0]	[8]	[46]	43	453	UR	0.5	SmallShort	(0)	9	0	14	20	0.5,80	38
50	Sep/8	10	1.18	1.08	0.98(-1.01)	0.97(0)	0.97(1.04)	1	-1.3	-8	31(-3.7)	-50	[-9]	[6]	[14]	26	1443	UR	0.7	SmallShort	(0)	9	36	9	0	0.5,63	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI