|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.4100 One month high (close): $39.7900
EEM Daily Change: -0.59% Daily StdDev 0.99% EEM EMA_5_Trend: -0.13% 10Minute StdDev: $0.1426
Latest Price : $38.85(-0.59%) | Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 39.11 | 39.01 | 39.13(-0.08) | 39.02(-0.08) | 39(-0.1) | 38.86 | -0.8 | | -2 | 41(2.3) | -50 | [-8] | [-17] | [-10] | -89 | -12 | DT | -1 | OpenShort | | (-8) | -10 | -20 | -15 | -8 | -2,11 | 36 | Sample size 50 Avg positive next hour return: 0.29%(28%) Avg negative next hour return: -0.22%(72%)
Daily Trend: %
Up Forces: 39.11(daily_ema_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 39.01(weak_daily_ema_10 0.39%) 39.02(hourly_sma_10 0.41%) 39.13(hourly_sma_20 0.69%)
|
| | | 2 | Sep/19 | 9 | 39.11 | 39.01 | 39.16(-0.03) | 39.05(-0.05) | 39.04(-0.05) | 38.94 | -0.5 | | -2 | 39(2.8) | -30 | [-3] | [-9] | [-12] | -70 | -42 | DT | -0.8 | OpenShort? | | (-5) | -5 | -30 | -12 | -5 | -1.7,23 | 36 | | 3 | Sep/18 | 15 | 39.09 | 39.05 | 39.17(-0.05) | 39.07(-0.03) | 39.04(0) | 39.06 | -0.1 | | 0 | 36(2.3) | -20 | [-5] | [-3] | [0] | -37 | 23 | DT | 0 | OpenShort? | | (-3) | 0 | 0 | 3 | -3 | -0.9,36 | 48 | | 4 | Sep/18 | 14 | 39.09 | 39.05 | 39.19(0.03) | 39.08(-0.03) | 39.06(0.08) | 39.06 | -0.1 | | 0 | 34(-0.8) | 35 | [3] | [7] | [-1] | -43 | -40 | CR | 0 | HoldShort | | (-3) | 8 | -8 | 6 | 10 | -1.1,35 | 48 | | 5 | Sep/18 | 13 | 39.09 | 39.05 | 39.19(0) | 39.09(-0.05) | 39.03(-0.03) | 39.09 | 0 | | 0 | 35(-0.2) | 15 | [0] | [-6] | [4] | -34 | -28 | RG | 0.5 | Wait | | (0) | -3 | 5 | 10 | 10 | -0.7,34 | 48 | | | | |
| 6 | Sep/18 | 12 | 39.09 | 39.05 | 39.19(0) | 39.11(-0.05) | 39.04(-0.03) | 39.07 | -0.1 | | 0 | 35(0.1) | 15 | [0] | [-6] | [3] | -45 | -38 | RG | 0.2 | Wait | | (0) | -3 | 5 | 12 | -5 | -0.9,28 | 48 | | 7 | Sep/18 | 11 | 39.09 | 39.05 | 39.18(-0.03) | 39.13(-0.08) | 39.05(-0.05) | 39.05 | -0.1 | | 0 | 35(0.7) | -15 | [-3] | [-11] | [0] | -61 | -12 | DT | 0 | OpenShort | | (0) | -5 | 5 | -5 | -8 | -1.1,17 | 48 | | 8 | Sep/18 | 10 | 39.09 | 39.05 | 39.18(0) | 39.16(-0.08) | 39.07(-0.1) | 39.03 | -0.2 | | 0 | 34(1.3) | 10 | [0] | [-15] | [4] | -65 | -66 | RG | -0.3 | Wait | | (-3) | -10 | 22 | -15 | -5 | -1.3,18 | 48 | | 9 | Sep/18 | 9 | 39.09 | 39.05 | 39.19(-0.03) | 39.19(-0.1) | 39.11(-0.13) | 38.94 | -0.4 | | 0 | 33(3) | -40 | [-3] | [-20] | [-19] | -82 | -63 | DT | -1.5 | OpenShort? | | (0) | -13 | -44 | -22 | -10 | -2.2,23 | 48 | | 10 | Sep/15 | 15 | 39.06 | 39.1 | 39.2(0.03) | 39.23(-0.05) | 39.16(-0.05) | 39.12 | 0.2 | | 2 | 30(2.2) | 25 | [3] | [-7] | [-6] | -45 | -65 | DR | -0.4 | OpenShort? | | (0) | -5 | -5 | -19 | -20 | -0.8,25 | 54 | | | | |
| 11 | Sep/15 | 14 | 39.06 | 39.1 | 39.2(0) | 39.25(-0.05) | 39.18(-0.08) | 39.14 | 0.2 | | 2 | 28(-0.4) | 0 | [0] | [-10] | [-2] | -20 | -31 | DR | -0.4 | OpenShort | | (0) | -8 | 0 | -12 | -5 | -0.5,43 | 54 | | 12 | Sep/15 | 13 | 39.06 | 39.1 | 39.2(0) | 39.27(-0.03) | 39.21(-0.08) | 39.14 | 0.2 | | 2 | 28(-0.1) | -15 | [0] | [-9] | [-10] | -17 | -31 | DR | -0.6 | OpenShort | | (3) | -8 | -14 | -22 | -18 | -0.5,46 | 54 | | 13 | Sep/15 | 12 | 39.06 | 39.1 | 39.2(0) | 39.28(-0.03) | 39.24(-0.08) | 39.2 | 0.4 | | 2 | 28(-0.1) | 0 | [0] | [-9] | [-1] | 12 | -21 | DR | -0.4 | OpenShort | | (0) | -8 | 5 | -15 | 0 | 0.1,59 | 54 | | 14 | Sep/15 | 11 | 39.06 | 39.1 | 39.19(0.03) | 39.29(0.05) | 39.27(-0.08) | 39.18 | 0.3 | | 2 | 28(-0.6) | 0 | [3] | [-5] | [-13] | 15 | -52 | DR | -0.8 | OpenShort | | (0) | -8 | -22 | -19 | -20 | -0.1,67 | 54 | | 15 | Sep/15 | 10 | 39.06 | 39.1 | 39.18(0.03) | 39.27(0.05) | 39.3(-0.05) | 39.27 | 0.5 | | 2 | 29(-0.3) | 10 | [3] | [-2] | [-3] | 50 | -25 | DR | -0.3 | OpenShort | | (3) | -5 | 0 | -9 | -20 | 0.8,80 | 54 | | | | |
| 16 | Sep/15 | 9 | 39.06 | 39.1 | 39.17(0.03) | 39.25(0.05) | 39.32(-0.03) | 39.27 | 0.5 | | 2 | 29(0.2) | 10 | [3] | [0] | [-5] | 57 | -10 | DR | -0.4 | OpenShort? | | (3) | -3 | -10 | -13 | 5 | 0.9,84 | 54 | | 17 | Sep/14 | 15 | 39.04 | 39.11 | 39.16(0.03) | 39.23(0.05) | 39.33(0.05) | 39.31 | 0.7 | | 2 | 29(0.2) | 20 | [3] | [8] | [-1] | 73 | 22 | CR | -0.2 | HoldShort? | | (3) | 5 | 3 | -8 | -8 | 1.3,90 | 56 | | 18 | Sep/14 | 14 | 39.04 | 39.11 | 39.15(0.03) | 39.21(0.05) | 39.33(0) | 39.3 | 0.7 | | 2 | 29(1.4) | 5 | [3] | [3] | [-4] | 76 | 10 | CR | -0.1 | OpenShort | | (5) | 0 | -10 | -12 | 18 | 1.3,93 | 56 | | 19 | Sep/14 | 13 | 39.04 | 39.11 | 39.14(0.03) | 39.19(0.05) | 39.31(0.15) | 39.34 | 0.8 | | 2 | 27(2.6) | 30 | [3] | [18] | [3] | 96 | 58 | UT | 0.3 | OpenLong | | (3) | 15 | 0 | 11 | 8 | 1.9,98 | 56 | | 20 | Sep/14 | 12 | 39.04 | 39.11 | 39.13(0.03) | 39.17(0.08) | 39.25(0.15) | 39.34 | 0.8 | | 2 | 25(3.1) | 20 | [3] | [19] | [1] | 98 | 58 | UT | 0.9 | OpenLong | | (3) | 15 | -3 | 8 | 8 | 2.2,93 | 56 | | | | |
| 21 | Sep/14 | 11 | 39.04 | 39.11 | 39.12(0.03) | 39.14(0.08) | 39.19(0.13) | 39.35 | 0.8 | | 2 | 22(5) | 50 | [3] | [17] | [20] | 112 | 63 | UT | 1.9 | HoldLong | | (3) | 13 | 27 | 58 | 20 | 2.7,94 | 56 | | 22 | Sep/14 | 10 | 39.04 | 39.11 | 39.11(0.03) | 39.11(0.03) | 39.14(0.08) | 39.24 | 0.5 | | 2 | 17(0.7) | 20 | [3] | [10] | [1] | 62 | 20 | UT | 1.6 | OpenLong | | (3) | 8 | -13 | 26 | 15 | 2,62 | 56 | | 23 | Sep/14 | 9 | 39.04 | 39.11 | 39.1(0.03) | 39.1(0.03) | 39.11(0.08) | 39.29 | 0.6 | | 2 | 16(5.3) | 50 | [3] | [10] | [28] | 73 | 40 | UT | 2.9 | OpenLong? | | (3) | 8 | 66 | 19 | 20 | 3.1,45 | 56 | | 24 | Sep/13 | 15 | 39.01 | 39.14 | 39.1(0) | 39.1(0) | 39.11(0) | 39.02 | 0 | | 1 | 11(1) | 5 | [0] | [-1] | [-9] | -61 | -20 | DR | -1.5 | OpenShort? | | (0) | 0 | -13 | -21 | -18 | -1.7,32 | 51 | | 25 | Sep/13 | 14 | 39.01 | 39.14 | 39.09(0.03) | 39.1(0) | 39.11(0) | 39.07 | 0.2 | | 1 | 10(-13.3) | 15 | [3] | [-1] | [-4] | -15 | -40 | DR | -0.3 | OpenShort | | (0) | 0 | -8 | -6 | 0 | -0.5,48 | 51 | | | | |
| 26 | Sep/13 | 13 | 39.01 | 39.14 | 39.08(0.05) | 39.1(0) | 39.11(0) | 39.1 | 0.2 | | 1 | 23(-7.4) | 35 | [5] | [-0] | [2] | 15 | -41 | UT | 0.2 | OpenLong | | (5) | 0 | 3 | 5 | 3 | 0.2,60 | 51 | | 27 | Sep/13 | 12 | 39.01 | 39.14 | 39.06(0.05) | 39.09(0.03) | 39.08(-0.03) | 39.09 | 0.2 | | 1 | 30(-4.9) | 25 | [5] | [-1] | [-4] | 2 | -48 | DR | 0.1 | OpenShort | | (5) | -3 | -8 | -8 | 3 | 0.2,47 | 51 | | 28 | Sep/13 | 11 | 39.01 | 39.14 | 39.04(0.05) | 39.08(-0.03) | 39.08(0) | 39.12 | 0.3 | | 1 | 35(-3.6) | 20 | [5] | [-1] | [3] | 4 | -31 | RG | 0.2 | Wait | | (5) | 0 | 17 | -14 | -3 | 0.6,39 | 51 | | 29 | Sep/13 | 10 | 39.01 | 39.14 | 39.02(0.05) | 39.09(-0.03) | 39.09(-0.05) | 39.05 | 0.1 | | 1 | 39(-3) | 20 | [5] | [-6] | [-4] | 0 | -53 | DR | -0.3 | OpenShort | | (3) | -5 | 0 | -22 | -3 | 0.2,45 | 51 | | 30 | Sep/13 | 9 | 39.01 | 39.14 | 39(0.03) | 39.1(-0.03) | 39.09(0) | 39.05 | 0.1 | | 1 | 42(-1.8) | 10 | [3] | [-2] | [-7] | 26 | -20 | DR | -0.4 | OpenShort? | | (5) | 0 | -13 | -13 | -3 | 0.3,68 | 51 | | | | |
| 31 | Sep/12 | 15 | 39 | 39.21 | 38.99(0.05) | 39.1(0) | 39.11(0.03) | 39.1 | 0.3 | | 3 | 44(-1.9) | 25 | [5] | [4] | [-3] | 47 | -14 | CR | -0.1 | HoldShort? | | (5) | 3 | -8 | -2 | 0 | 0.6,82 | 59 | | 32 | Sep/12 | 14 | 39 | 39.21 | 38.97(0.08) | 39.11(0.03) | 39.1(0.05) | 39.13 | 0.3 | | 3 | 45(-2.2) | 50 | [8] | [8] | [0] | 65 | -29 | UT | 0.2 | OpenLong | | (5) | 5 | -3 | 6 | 3 | 0.9,92 | 59 | | 33 | Sep/12 | 13 | 39 | 39.21 | 38.94(0.05) | 39.1(0.03) | 39.1(0) | 39.14 | 0.4 | | 3 | 48(-1.5) | 35 | [5] | [2] | [4] | 66 | -1 | UT | 0.3 | OpenLong | | (8) | 0 | 10 | 4 | 3 | 1.1,88 | 59 | | 34 | Sep/12 | 12 | 39 | 39.21 | 38.92(0.05) | 39.1(0) | 39.08(-0.03) | 39.1 | 0.3 | | 3 | 49(-0.9) | 30 | [5] | [-2] | [2] | 54 | -8 | RG | 0.1 | Wait | | (5) | -3 | 8 | -2 | 0 | 0.9,81 | 59 | | 35 | Sep/12 | 11 | 39 | 39.21 | 38.9(0.05) | 39.09(0.08) | 39.09(-0.05) | 39.07 | 0.2 | | 3 | 50(-0.5) | 20 | [5] | [-0] | [-3] | 48 | -23 | DR | -0.1 | OpenShort | | (5) | -5 | 3 | -14 | -20 | 0.9,75 | 59 | | | | |
| 36 | Sep/12 | 10 | 39 | 39.21 | 38.88(0.08) | 39.06(0.1) | 39.09(0) | 39.06 | 0.2 | | 3 | 51(-0.2) | 50 | [8] | [6] | [-0] | 55 | -31 | UT | -0.2 | OpenLong | | (5) | 0 | 10 | -13 | -18 | 0.9,82 | 59 | | 37 | Sep/12 | 9 | 39 | 39.21 | 38.85(0.03) | 39.02(0.08) | 39.11(-0.03) | 39.02 | 0.1 | | 3 | 51(-0.9) | -10 | [3] | [1] | [-15] | 59 | 3 | CR | -0.4 | HoldShort? | | (5) | -3 | -35 | -10 | -20 | 0.8,89 | 59 | | 38 | Sep/11 | 15 | 39.01 | 39.23 | 38.84(0.08) | 38.99(0.1) | 39.12(0.05) | 39.16 | 0.4 | | 3 | 52(3.9) | 45 | [8] | [12] | [2] | 90 | 11 | UT | 0.2 | OpenLong? | | (8) | 5 | 3 | 2 | 10 | 1.6,100 | 59 | | 39 | Sep/11 | 14 | 39.01 | 39.23 | 38.84(0) | 38.95(0.1) | 39.1(0.03) | 39.15 | 0.3 | | 3 | 48(1.2) | 0 | [0] | [8] | [3] | 93 | 97 | UR | 0.3 | SmallShort | | (8) | 3 | 3 | 5 | 10 | 1.7,100 | 59 | | 40 | Sep/11 | 13 | 39.01 | 39.23 | 38.84(0) | 38.91(0.1) | 39.09(0.21) | 39.14 | 0.3 | | 3 | 47(0.6) | 25 | [0] | [25] | [7] | 90 | 143 | UR | 0.3 | SmallShort | | (0) | 20 | 10 | 11 | 20 | 1.7,97 | 59 | | | | |
| 41 | Sep/11 | 12 | 39.01 | 39.23 | 38.81(0.03) | 38.87(0.1) | 39.01(0.21) | 39.1 | 0.2 | | 3 | 46(0.4) | 45 | [3] | [26] | [9] | 83 | 93 | UT | 0.5 | HoldLong | | (0) | 20 | 13 | 16 | 20 | 1.5,95 | 59 | | 42 | Sep/11 | 11 | 39.01 | 39.23 | 38.8(-0.03) | 38.83(0.1) | 38.93(0.18) | 39.05 | 0.1 | | 3 | 46(-0.3) | 0 | [-3] | [22] | [5] | 78 | 136 | UR | 0.6 | SmallShort | | (0) | 18 | -5 | 35 | 10 | 1.3,95 | 59 | | 43 | Sep/11 | 10 | 39.01 | 39.23 | 38.8(0) | 38.79(0.1) | 38.86(0.15) | 39.07 | 0.1 | | 3 | 46(-1.9) | 15 | [0] | [20] | [5] | 57 | 108 | UR | 1.1 | SmallShort | | (0) | 15 | -8 | 34 | 20 | 1.4,72 | 59 | | 44 | Sep/11 | 9 | 39.01 | 39.23 | 38.8(0) | 38.75(0.13) | 38.8(0.21) | 39.1 | 0.2 | | 3 | 48(-1.6) | 40 | [0] | [27] | [40] | 35 | 123 | UR | 1.5 | SmallShort? | | (0) | 20 | 97 | 26 | 20 | 1.5,47 | 59 | | 45 | Sep/8 | 15 | 39.03 | 39.21 | 38.81(-0.08) | 38.75(0) | 38.72(-0.03) | 38.71 | -0.7 | | 0 | 49(-3.8) | -30 | [-8] | [-6] | [1] | -27 | 44 | DP | -0 | OpenShort? | | (-8) | -3 | 0 | 6 | 3 | -0.5,36 | 56 | | | | |
| 46 | Sep/8 | 14 | 39.03 | 39.21 | 38.84(-0.1) | 38.7(0.03) | 38.72(0) | 38.71 | -0.7 | | 0 | 53(-5) | -40 | [-10] | [-2] | [-1] | -44 | 72 | DT | -0.1 | OpenShort | | (-8) | 0 | -5 | 1 | 0 | -0.6,21 | 56 | | 47 | Sep/8 | 13 | 39.03 | 39.21 | 38.88(-0.08) | 38.69(0.03) | 38.73(0.03) | 38.73 | -0.7 | | 0 | 58(-4.3) | -25 | [-8] | [1] | [2] | -42 | 48 | UR | 0 | SmallShort | | (-8) | 3 | 3 | 3 | 5 | -0.6,23 | 56 | | 48 | Sep/8 | 12 | 39.03 | 39.21 | 38.91(-0.08) | 38.68(0.03) | 38.72(0.05) | 38.72 | -0.7 | | 0 | 62(-3) | -30 | [-8] | [3] | [-3] | -45 | 44 | RG | 0 | Wait | | (-10) | 5 | -3 | -15 | 0 | -0.7,23 | 56 | | 49 | Sep/8 | 11 | 39.03 | 39.21 | 38.94(-0.08) | 38.67(-0.1) | 38.7(0.05) | 38.73 | -0.7 | | 0 | 65(-2.8) | -35 | [-8] | [-3] | [-3] | -47 | 44 | DT | 0.1 | OpenShort | | (-8) | 5 | -8 | -16 | 20 | -0.7,21 | 56 | | 50 | Sep/8 | 10 | 39.03 | 39.21 | 38.97(-0.08) | 38.71(-0.08) | 38.68(0.05) | 38.76 | -0.6 | | 0 | 68(-1.8) | -25 | [-8] | [-2] | [3] | -52 | 44 | DP | 0.3 | OpenShort | | (-8) | 5 | 10 | -17 | 20 | -0.7,16 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|