|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $80.5700 One month high (close): $85.8800
DIS Daily Change: -3.62% Daily StdDev 1.49% DIS EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $81.94(-3.62%) | Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 83.31 | 83.05 | 84.81(-0.08) | 84.88(-0.35) | 84.35(-0.85) | 82.25 | -0.7 | | -4 | 58(9.5) | -50 | [-5] | [-70] | [-53] | -100 | -428 | DT | -2.3 | HoldShort | | (-5) | -57 | -97 | -52 | -20 | -2.7,18 | 40 | Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.55%(68%)
Daily Trend: %
Up Forces: 83.05(daily_ema_10 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 83.31(daily_ema_20 1.29%) 84.81(weak_hourly_sma_20 3.11%) 84.88(weak_hourly_sma_10 3.2%)
|
| | | 2 | Sep/19 | 9 | 83.31 | 83.05 | 84.88(0.01) | 85.18(-0.14) | 85.07(-0.37) | 83.41 | 0.1 | | -4 | 49(-1.1) | -40 | [1] | [-30] | [-63] | -53 | -269 | DR | -2.1 | OpenShort? | | (0) | -25 | -144 | -37 | -20 | -1.9,45 | 40 | | 3 | Sep/18 | 15 | 83.51 | 83.01 | 84.87(0.07) | 85.3(-0.01) | 85.39(-0.01) | 85.17 | 1 | | -2 | 50(0.8) | -15 | [5] | [2] | [-11] | 26 | -31 | CR | -0.3 | HoldShort? | | (8) | -1 | -24 | -12 | -8 | 0.4,66 | 52 | | 4 | Sep/18 | 14 | 83.51 | 83.01 | 84.81(0.13) | 85.31(0.01) | 85.4(-0.02) | 85.46 | 1.2 | | -2 | 49(-3.1) | 30 | [9] | [3] | [1] | 55 | -55 | UT | 0.1 | OpenLong | | (6) | -1 | 1 | -1 | 8 | 0.8,85 | 52 | | 5 | Sep/18 | 13 | 83.51 | 83.01 | 84.7(0.12) | 85.3(-0.01) | 85.42(0.02) | 85.44 | 1.2 | | -2 | 52(-1.3) | 25 | [8] | [5] | [-1] | 57 | -25 | CR | 0 | HoldShort | | (9) | 1 | -9 | -0 | 19 | 0.9,84 | 52 | | | | |
| 6 | Sep/18 | 12 | 83.51 | 83.01 | 84.6(0.11) | 85.31(-0.02) | 85.4(0.13) | 85.55 | 1.2 | | -2 | 54(0.8) | 30 | [8] | [12] | [8] | 62 | 32 | UT | 0.2 | OpenLong | | (9) | 9 | 19 | -2 | 20 | 1.1,84 | 52 | | 7 | Sep/18 | 11 | 83.51 | 83.01 | 84.51(0.08) | 85.33(0.09) | 85.29(0.08) | 85.31 | 1.1 | | -2 | 53(0.4) | 15 | [6] | [12] | [-0] | 57 | 30 | UT | 0 | OpenLong | | (6) | 6 | 4 | 0 | -20 | 0.9,84 | 52 | | 8 | Sep/18 | 10 | 83.51 | 83.01 | 84.44(0.08) | 85.25(0.12) | 85.29(0) | 85.26 | 1.1 | | -2 | 52(0.7) | 0 | [6] | [8] | [-9] | 58 | 19 | CR | 0 | HoldShort | | (6) | 0 | -22 | 3 | -20 | 0.9,85 | 52 | | 9 | Sep/18 | 9 | 83.51 | 83.01 | 84.37(0.12) | 85.15(0.25) | 85.22(0.05) | 85.53 | 1.2 | | -2 | 52(1.4) | 30 | [8] | [16] | [4] | 67 | 33 | UT | 0.4 | OpenLong? | | (8) | 4 | 14 | 5 | -20 | 1.4,82 | 52 | | 10 | Sep/15 | 15 | 83.53 | 82.66 | 84.27(0.11) | 84.94(0.24) | 85.18(-0.04) | 85.36 | 1.1 | | -3 | 50(3.3) | 15 | [8] | [9] | [7] | 56 | 11 | UT | 0.2 | OpenLong? | | (8) | -3 | 26 | -6 | -15 | 1.3,73 | 59 | | | | |
| 11 | Sep/15 | 14 | 83.53 | 82.66 | 84.18(0.1) | 84.74(0.2) | 85.21(-0.16) | 85.04 | 0.9 | | -3 | 47(0.6) | 10 | [7] | [-1] | [1] | 50 | -40 | RG | -0.2 | Wait | | (7) | -11 | 13 | -13 | -13 | 1.1,72 | 59 | | 12 | Sep/15 | 13 | 83.53 | 82.66 | 84.1(0.07) | 84.57(0.17) | 85.35(0.09) | 84.89 | 0.8 | | -3 | 46(1.1) | -15 | [5] | [15] | [-14] | 51 | 42 | CR | -0.6 | HoldShort | | (6) | 6 | -30 | -19 | -9 | 1,76 | 59 | | 13 | Sep/15 | 12 | 83.53 | 82.66 | 84.04(0.07) | 84.43(0.14) | 85.27(0.24) | 85.26 | 1 | | -3 | 45(3) | -5 | [5] | [24] | [-3] | 75 | 140 | CR | -0 | HoldShort | | (7) | 17 | -6 | -23 | 20 | 1.6,85 | 59 | | 14 | Sep/15 | 11 | 83.53 | 82.66 | 83.98(0.08) | 84.31(0.24) | 85.07(0.41) | 85.34 | 1.1 | | -3 | 42(3.4) | 15 | [6] | [39] | [-2] | 89 | 183 | CR | 0.4 | OpenShort | | (6) | 28 | -16 | 1 | 20 | 1.9,91 | 59 | | 15 | Sep/15 | 10 | 83.53 | 82.66 | 83.91(0.12) | 84.11(0.26) | 84.72(0.56) | 85.54 | 1.2 | | -3 | 39(8.3) | 50 | [8] | [51] | [2] | 107 | 210 | TP | 1.2 | OpenShort | | (8) | 39 | -18 | 17 | 20 | 2.4,97 | 59 | | | | |
| 16 | Sep/15 | 9 | 83.53 | 82.66 | 83.81(0.13) | 83.89(0.23) | 84.25(0.55) | 85.76 | 1.3 | | -3 | 31(12.3) | 50 | [9] | [50] | [55] | 143 | 237 | UT | 2.9 | HoldLong? | | (9) | 38 | 108 | 61 | 20 | 3.7,100 | 59 | | 17 | Sep/14 | 15 | 83.52 | 82.42 | 83.7(0.05) | 83.7(0.07) | 83.79(0.24) | 84.45 | 0.5 | | -7 | 18(3.3) | 15 | [3] | [20] | [17] | 86 | 102 | UT | 2.1 | OpenLong? | | (4) | 17 | 16 | 44 | 20 | 2.4,76 | 59 | | 18 | Sep/14 | 14 | 83.52 | 82.42 | 83.66(0.1) | 83.64(0.05) | 83.59(0.06) | 84.26 | 0.4 | | -7 | 15(-2.5) | 40 | [7] | [8] | [28] | 55 | -15 | UT | 2.6 | OpenLong | | (3) | 4 | 63 | 22 | 20 | 2.3,47 | 59 | | 19 | Sep/14 | 13 | 83.52 | 82.42 | 83.58(0.05) | 83.64(0) | 83.54(0.05) | 83.5 | -0 | | -7 | 17(-3.4) | -15 | [3] | [4] | [1] | -39 | -47 | RG | -0.1 | Wait | | (4) | 3 | 12 | -16 | -6 | -0.3,19 | 59 | | 20 | Sep/14 | 12 | 83.52 | 82.42 | 83.54(0.06) | 83.6(-0.02) | 83.5(-0.04) | 83.36 | -0.1 | | -7 | 21(-4.5) | -25 | [4] | [-2] | [-6] | -45 | -89 | DR | -0.4 | OpenShort | | (4) | -3 | -1 | -29 | -16 | -0.5,18 | 59 | | | | |
| 21 | Sep/14 | 11 | 83.52 | 82.42 | 83.49(0.08) | 83.6(0) | 83.53(-0.1) | 83.37 | -0.1 | | -7 | 25(-6.9) | -15 | [6] | [-5] | [-5] | -12 | -114 | DR | -0.4 | OpenShort | | (4) | -7 | -10 | -2 | -20 | -0.3,46 | 59 | | 22 | Sep/14 | 10 | 83.52 | 82.42 | 83.42(0.04) | 83.62(-0.05) | 83.61(-0.12) | 83.49 | -0 | | -7 | 32(-1.2) | -50 | [3] | [-9] | [-16] | 8 | -61 | DR | -0.2 | OpenShort | | (7) | -8 | -43 | -9 | -2 | 0.1,55 | 59 | | 23 | Sep/14 | 9 | 83.52 | 82.42 | 83.39(0.06) | 83.66(0.01) | 83.71(0.07) | 84.01 | 0.3 | | -7 | 33(1.3) | 20 | [4] | [6] | [22] | 43 | 28 | UT | 0.5 | OpenLong? | | (5) | 5 | 62 | -6 | 20 | 1.1,65 | 59 | | 24 | Sep/13 | 15 | 83.6 | 82.36 | 83.34(0.08) | 83.65(-0.08) | 83.65(-0.06) | 83.27 | -0.2 | | -10 | 32(-2.5) | -40 | [6] | [-6] | [-10] | -5 | -104 | DR | -0.7 | OpenShort? | | (1) | -4 | -17 | -21 | -14 | -0.1,48 | 39 | | 25 | Sep/13 | 14 | 83.6 | 82.36 | 83.27(0.12) | 83.72(-0.01) | 83.7(-0.01) | 83.48 | -0.1 | | -10 | 35(-6.3) | -20 | [8] | [0] | [-11] | 36 | -92 | DR | -0.3 | OpenShort | | (7) | -1 | -27 | -6 | -14 | 0.3,78 | 39 | | | | |
| 26 | Sep/13 | 13 | 83.6 | 82.36 | 83.17(0.16) | 83.73(0.05) | 83.71(0.08) | 83.81 | 0.1 | | -10 | 41(-5.2) | 0 | [11] | [9] | [-1] | 61 | -58 | CR | 0.1 | HoldShort | | (10) | 6 | -6 | 6 | -2 | 0.9,88 | 39 | | 27 | Sep/13 | 12 | 83.6 | 82.36 | 83.04(0.16) | 83.69(0.01) | 83.64(0.04) | 83.88 | 0.2 | | -10 | 46(-3.5) | 5 | [11] | [5] | [3] | 59 | -48 | RG | 0.3 | Wait | | (12) | 3 | 4 | 2 | 14 | 1,84 | 39 | | 28 | Sep/13 | 11 | 83.6 | 82.36 | 82.91(0.17) | 83.68(0.14) | 83.61(-0.05) | 83.83 | 0.1 | | -10 | 50(-2.8) | 10 | [12] | [4] | [8] | 54 | -71 | RG | 0.2 | Wait | | (12) | -3 | 29 | -2 | -19 | 1,79 | 39 | | 29 | Sep/13 | 10 | 83.6 | 82.36 | 82.77(0.11) | 83.56(0.07) | 83.65(-0.13) | 83.48 | -0.1 | | -10 | 52(-2) | -35 | [8] | [-6] | [-5] | 43 | -53 | DR | -0.2 | OpenShort | | (10) | -9 | -5 | -11 | -20 | 0.7,75 | 39 | | 30 | Sep/13 | 9 | 83.6 | 82.36 | 82.68(0.17) | 83.5(0.16) | 83.76(0.01) | 83.54 | -0 | | -10 | 54(-2.2) | 0 | [12] | [8] | [-2] | 53 | -66 | CR | -0.2 | HoldShort? | | (9) | 1 | 7 | -12 | -20 | 0.9,80 | 39 | | | | |
| 31 | Sep/12 | 15 | 83.76 | 82.42 | 82.54(0.18) | 83.37(0.18) | 83.76(0) | 83.46 | -0.2 | | -11 | 57(0.1) | -20 | [12] | [9] | [-11] | 60 | -69 | CR | -0.3 | HoldShort? | | (12) | 0 | -22 | -9 | -20 | 0.9,87 | 40 | | 32 | Sep/12 | 14 | 83.76 | 82.42 | 82.39(0.18) | 83.22(0.11) | 83.75(-0.01) | 83.73 | -0 | | -11 | 57(-1) | -30 | [12] | [5] | [-8] | 76 | -21 | CR | -0 | OpenShort | | (15) | -1 | -27 | -3 | 17 | 1.2,96 | 40 | | 33 | Sep/12 | 13 | 83.76 | 82.42 | 82.24(0.22) | 83.13(0.13) | 83.76(0.34) | 84.06 | 0.2 | | -11 | 58(1.2) | 20 | [15] | [31] | [9] | 88 | 85 | UT | 0.3 | OpenLong | | (15) | 23 | 14 | 2 | 20 | 1.6,98 | 40 | | 34 | Sep/12 | 12 | 83.76 | 82.42 | 82.06(0.23) | 83.02(0.23) | 83.48(0.31) | 83.89 | 0.1 | | -11 | 56(0.9) | 25 | [16] | [33] | [9] | 87 | 67 | UT | 0.4 | HoldLong | | (15) | 21 | 22 | -2 | 20 | 1.7,94 | 40 | | 35 | Sep/12 | 11 | 83.76 | 82.42 | 81.87(0.22) | 82.83(0.25) | 83.22(0.27) | 83.62 | -0.1 | | -11 | 55(-0.4) | 20 | [15] | [30] | [7] | 84 | 57 | UT | 0.4 | HoldLong | | (15) | 19 | 16 | 5 | 13 | 1.6,94 | 40 | | | | |
| 36 | Sep/12 | 10 | 83.76 | 82.42 | 81.69(0.22) | 82.62(0.29) | 83(0.42) | 83.43 | -0.2 | | -11 | 56(2.4) | 5 | [15] | [42] | [-8] | 81 | 95 | CR | 0.4 | OpenShort | | (15) | 29 | -28 | 6 | 7 | 1.6,91 | 40 | | 37 | Sep/12 | 9 | 83.76 | 82.42 | 81.51(0.18) | 82.38(0.29) | 82.65(0.18) | 83.77 | 0 | | -11 | 53(4.9) | 25 | [12] | [25] | [36] | 94 | 146 | UT | 1.1 | OpenLong? | | (17) | 12 | 92 | 11 | 20 | 2.1,91 | 40 | | 38 | Sep/11 | 15 | 83.99 | 82.43 | 81.36(0.12) | 82.14(0.2) | 82.5(-0.08) | 82.68 | -0.6 | | -14 | 49(7.8) | -30 | [8] | [2] | [1] | 68 | 20 | RG | 0.2 | Wait? | | (10) | -6 | 1 | 3 | 6 | 1.4,83 | 34 | | 39 | Sep/11 | 14 | 83.99 | 82.43 | 81.26(0.11) | 81.98(0.15) | 82.57(0.17) | 82.67 | -0.6 | | -14 | 41(2.5) | -5 | [8] | [17] | [8] | 63 | 102 | RG | 0.1 | Wait | | (8) | 12 | 24 | -13 | 20 | 1.5,75 | 34 | | 40 | Sep/11 | 13 | 83.99 | 82.43 | 81.17(0.1) | 81.86(0.18) | 82.43(0.24) | 82.39 | -0.7 | | -14 | 38(2) | 0 | [7] | [23] | [10] | 62 | 110 | RG | -0 | Wait | | (7) | 17 | 42 | -23 | 5 | 1.4,77 | 34 | | | | |
| 41 | Sep/11 | 12 | 83.99 | 82.43 | 81.09(0.06) | 81.71(0.16) | 82.23(0.12) | 81.9 | -0.9 | | -14 | 36(0) | -50 | [4] | [13] | [-31] | 60 | 71 | CR | -0.4 | HoldShort | | (5) | 8 | -81 | -15 | -16 | 1,85 | 34 | | 42 | Sep/11 | 11 | 83.99 | 82.43 | 81.04(0.15) | 81.58(0.3) | 82.13(0.44) | 82.86 | -0.5 | | -14 | 36(6.4) | 15 | [10] | [42] | [0] | 103 | 181 | TP | 0.9 | OpenShort | | (10) | 30 | -15 | 8 | 20 | 2.2,98 | 34 | | 43 | Sep/11 | 10 | 83.99 | 82.43 | 80.92(0.12) | 81.34(0.31) | 81.77(0.45) | 83.04 | -0.4 | | -14 | 30(8.5) | 15 | [8] | [42] | [40] | 130 | 251 | UT | 1.9 | HoldLong | | (10) | 31 | 89 | 22 | 20 | 3.2,100 | 34 | | 44 | Sep/11 | 9 | 83.99 | 82.43 | 80.82(0.04) | 81.09(0.22) | 81.4(0.15) | 81.99 | -0.9 | | -14 | 21(2.9) | 0 | [3] | [17] | [21] | 105 | 137 | RG | 1.2 | SmallShort? | | (5) | 10 | 49 | 13 | 20 | 2.4,95 | 34 | | 45 | Sep/8 | 15 | 84.3 | 82.51 | 80.79(0.04) | 80.91(0.19) | 81.28(0.11) | 81.42 | -1.2 | | -17 | 18(2.5) | -25 | [3] | [13] | [8] | 79 | 67 | RG | 0.3 | Wait? | | (1) | 8 | 17 | 9 | 4 | 1.5,91 | 29 | | | | |
| 46 | Sep/8 | 14 | 84.3 | 82.51 | 80.76(-0.02) | 80.76(0.14) | 81.19(0.2) | 81.22 | -1.3 | | -17 | 16(-1) | -50 | [-1] | [16] | [2] | 65 | 131 | UR | 0.1 | SmallShort | | (1) | 14 | -1 | 5 | 14 | 1.2,85 | 29 | | 47 | Sep/8 | 13 | 84.3 | 82.51 | 80.78(-0.04) | 80.65(0.09) | 81.03(0.15) | 81.24 | -1.2 | | -17 | 17(-1.7) | -50 | [-3] | [11] | [9] | 67 | 138 | UR | 0.5 | SmallShort | | (-1) | 10 | 10 | 18 | 20 | 1.1,89 | 29 | | 48 | Sep/8 | 12 | 84.3 | 82.51 | 80.81(-0.04) | 80.58(0.06) | 80.91(0.16) | 81.13 | -1.3 | | -17 | 19(-1.9) | -50 | [-3] | [10] | [-3] | 53 | 121 | RG | 0.5 | Wait | | (-3) | 11 | -25 | 18 | 20 | 0.7,85 | 29 | | 49 | Sep/8 | 11 | 84.3 | 82.51 | 80.84(-0.02) | 80.53(0.06) | 80.78(0.32) | 81.42 | -1.2 | | -17 | 21(-1.3) | -20 | [-1] | [22] | [22] | 50 | 171 | UR | 1.3 | SmallShort | | (-1) | 22 | 42 | 17 | 20 | 1.2,70 | 29 | | 50 | Sep/8 | 10 | 84.3 | 82.51 | 80.86(-0.06) | 80.48(0.01) | 80.52(0.22) | 80.93 | -1.4 | | -17 | 22(-2) | -30 | [-4] | [13] | [18] | 12 | 125 | UR | 0.8 | SmallShort | | (-4) | 15 | 43 | 4 | 20 | 0.1,59 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|