CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $65.1700 One month high (close): $71.9900

CVS Daily Change: 1.82% Daily StdDev 1.64% CVS EMA_5_Trend: 0.41% 10Minute StdDev: $0.4068

Latest Price : $71.99(1.82%)

Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($2)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	10	67.84	69.13	70.79(0.13)	71.01(0.2)	71.25(0.32)	71.83	1.9	15	19(4.4)	50	[8]	[32]	[10]	102	93	UT	1.4	HoldLong	(7)	20	13	9	20	2.6,87	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.01(hourly_sma_10 -1.14%) 70.79(hourly_sma_20 -1.45%) 69.13(daily_ema_10 -3.76%) 67.84(daily_ema_20 -5.55%) Resistance Levels:

2	Sep/19	9	67.84	69.13	70.7(0.08)	70.87(0.11)	71.02(0.2)	71.65	1.8	15	14(2.1)	50	[5]	[21]	[29]	113	94	UT	2.1	HoldLong?	(5)	12	67	17	20	3.1,85	71
3	Sep/18	15	67.57	68.49	70.7(0)	70.79(-0.06)	70.88(0.01)	70.76	1.7	11	12(-1.5)	40	[0]	[2]	[-6]	38	24	CR	-0.5	HoldShort?	(2)	1	-20	-4	11	0.5,75	66
4	Sep/18	14	67.57	68.49	70.64(0.06)	70.83(0.03)	70.87(0.11)	71.02	1.8	11	14(0.5)	50	[4]	[12]	[5]	75	12	UT	0.6	HoldLong	(1)	7	5	14	10	1.5,87	66
5	Sep/18	13	67.57	68.49	70.6(0.03)	70.81(0.06)	70.79(0.04)	70.95	1.8	11	13(0.6)	50	[2]	[8]	[5]	63	27	UT	0.6	OpenLong	(2)	2	4	16	6	1.4,78	66

6	Sep/18	12	67.57	68.49	70.58(0.01)	70.77(0.06)	70.76(0.06)	70.89	1.8	11	13(0.4)	50	[1]	[9]	[4]	50	46	UT	0.5	OpenLong	(2)	4	7	10	-3	1.3,67	66
7	Sep/18	11	67.57	68.49	70.57(-0.01)	70.73(0.07)	70.72(0.03)	70.8	1.7	11	12(-0.2)	50	[-1]	[7]	[3]	34	51	UR	0.3	SmallShort	(0)	2	11	2	-8	1,59	66
8	Sep/18	10	67.57	68.49	70.58(-0.01)	70.68(0.01)	70.7(-0.14)	70.66	1.6	11	13(-0.3)	35	[-1]	[-5]	[-2]	16	-18	RG	-0.2	Wait	(-1)	-9	-2	-5	-4	0.3,58	66
9	Sep/18	9	67.57	68.49	70.59(-0.01)	70.67(0.06)	70.8(-0.04)	70.68	1.6	11	13(-0.6)	40	[-1]	[3]	[-5]	20	10	RG	-0.5	Wait?	(-1)	-2	-7	-9	-11	0.4,60	66
10	Sep/15	15	67.36	67.99	70.6(-0.03)	70.63(0.09)	70.83(0.07)	70.77	1.9	10	13(-2.6)	45	[-2]	[10]	[-1]	29	75	RG	-0.2	Wait?	(-1)	4	5	-14	0	0.7,61	67

11	Sep/15	14	67.36	67.99	70.62(0.01)	70.57(0.07)	70.78(0.06)	70.7	1.9	10	16(0)	50	[1]	[10]	[-1]	30	16	CR	-0.3	HoldShort	(-2)	4	-1	-3	0	0.3,72	67
12	Sep/15	13	67.36	67.99	70.62(0)	70.52(0.04)	70.74(0.11)	70.71	1.9	10	16(-0.1)	50	[0]	[12]	[-4]	46	42	CR	-0.1	HoldShort	(1)	7	-26	23	4	0.4,86	67
13	Sep/15	12	67.36	67.99	70.61(0.03)	70.49(0.07)	70.66(0.18)	71.06	2.1	10	16(1.2)	50	[2]	[17]	[13]	71	77	UT	1.4	OpenLong	(2)	11	11	33	20	1.6,81	67
14	Sep/15	11	67.36	67.99	70.59(0.03)	70.44(0.07)	70.53(0.16)	70.91	2	10	15(0.4)	50	[2]	[16]	[16]	39	61	UT	1.5	OpenLong	(0)	10	28	30	20	1.2,59	67
15	Sep/15	10	67.36	67.99	70.57(0.01)	70.39(0.01)	70.42(0.1)	70.54	1.8	10	15(-0.1)	50	[1]	[10]	[3]	-23	17	UT	0.5	OpenLong	(1)	6	2	5	16	-0.1,30	67

16	Sep/15	9	67.36	67.99	70.56(0.06)	70.38(-0.04)	70.35(0.07)	70.52	1.8	10	15(-4.7)	50	[4]	[8]	[9]	-29	-59	UT	0.7	OpenLong?	(0)	4	19	7	20	-0.2,26	67
17	Sep/14	15	67.14	67.41	70.52(0.09)	70.41(-0.09)	70.3(-0.01)	70.27	2	2	19(-10.2)	25	[5]	[-0]	[-6]	-52	-146	DR	-0.1	OpenShort?	(3)	-1	-16	-6	-1	-0.7,16	68
18	Sep/14	14	67.14	67.41	70.46(0.13)	70.47(-0.04)	70.31(-0.06)	70.48	2.2	2	30(-9.2)	50	[7]	[-1]	[3]	-37	-157	RG	0.4	Wait	(5)	-3	12	-11	11	0,13	68
19	Sep/14	13	67.14	67.41	70.37(0.24)	70.5(-0.09)	70.35(-0.01)	70.32	2.1	2	39(-23.4)	50	[14]	[2]	[-0]	-49	-273	UT	-0.1	OpenLong	(7)	-1	8	-18	-1	-0.1,4	68
20	Sep/14	12	67.14	67.41	70.2(0.29)	70.56(-0.14)	70.36(-0.09)	70.21	2	2	62(-21.2)	50	[17]	[-3]	[-5]	-34	-338	DR	-0.2	OpenShort	(13)	-5	-1	-24	-6	0,16	68

21	Sep/14	11	67.14	67.41	70(0.29)	70.66(-0.04)	70.42(-0.16)	70.22	2	2	83(-15.2)	50	[17]	[-4]	[-8]	-3	-327	DR	-0.2	OpenShort	(16)	-9	-8	-15	-20	0.2,42	68
22	Sep/14	10	67.14	67.41	69.8(0.3)	70.69(-0.07)	70.53(-0.17)	70.33	2.1	2	99(-12.9)	25	[17]	[-6]	[-13]	6	-289	DR	-0.1	OpenShort	(16)	-10	-27	-16	-20	0.3,48	68
23	Sep/14	9	67.14	67.41	69.59(0.32)	70.69(0)	70.53(0)	70.69	2.3	2	111(-7.8)	50	[18]	[6]	[7]	39	-186	UT	0	OpenLong?	(19)	0	25	-9	-1	0.6,74	68
24	Sep/13	15	67.23	67.07	69.37(0.32)	70.74(-0.01)	70.65(-0.18)	70.36	1.7	-1	119(14.4)	10	[18]	[-4]	[-8]	42	-255	DR	-0.2	OpenShort?	(16)	-10	-11	-9	-20	0.5,79	70
25	Sep/13	14	67.23	67.07	69.15(0.35)	70.74(0)	70.78(-0.18)	70.5	1.7	-1	105(-6.2)	10	[18]	[-3]	[-10]	54	-174	DR	-0.1	OpenShort	(19)	-9	-20	-7	-20	0.7,86	70

26	Sep/13	13	67.23	67.07	68.91(0.38)	70.75(0.17)	70.91(0.07)	70.76	1.9	-1	111(-3.9)	30	[19]	[14]	[-7]	65	-72	CR	-0.1	HoldShort	(21)	4	-9	-5	-20	0.9,92	70
27	Sep/13	12	67.23	67.07	68.65(0.38)	70.63(0.26)	70.86(0.06)	70.88	1.9	-1	115(-1.7)	40	[19]	[16]	[0]	69	-26	UT	0	OpenLong	(22)	3	8	-6	-20	1,94	70
28	Sep/13	11	67.23	67.07	68.39(0.38)	70.45(0.3)	70.86(0)	70.77	1.9	-1	117(-0.2)	25	[19]	[14]	[-8]	74	-9	CR	-0	HoldShort	(21)	0	-15	-3	-20	1.1,96	70
29	Sep/13	10	67.23	67.07	68.13(0.38)	70.24(0.59)	70.82(0.14)	70.97	2	-1	117(2.4)	35	[19]	[28]	[-9]	80	93	CR	0.1	OpenShort	(22)	7	-14	-4	-20	1.3,97	70
30	Sep/13	9	67.23	67.07	67.87(0.41)	69.83(0.71)	70.72(0.2)	71.16	2.1	-1	114(4.3)	50	[21]	[35]	[14]	86	140	UT	0.2	OpenLong?	(22)	10	50	-5	-17	1.5,98	70

31	Sep/12	15	67.34	66.71	67.59(0.39)	69.34(0.61)	70.58(0.26)	70.5	1.4	-4	110(19.1)	35	[20]	[35]	[-7]	83	122	CR	-0	OpenShort?	(21)	13	-15	-7	-10	1.4,98	65
32	Sep/12	14	67.34	66.71	67.33(0.4)	68.92(0.69)	70.4(0.47)	70.7	1.5	-4	91(5.4)	50	[20]	[47]	[1]	93	234	UT	0.1	OpenLong	(23)	23	-5	-7	20	1.7,100	65
33	Sep/12	13	67.34	66.71	67.06(0.39)	68.45(0.66)	70.07(0.6)	70.77	1.5	-4	86(8)	50	[19]	[53]	[13]	100	325	UT	0.4	HoldLong	(22)	30	20	-5	20	2,100	65
34	Sep/12	12	67.34	66.71	66.8(0.38)	68(0.67)	69.65(1.04)	70.5	1.4	-4	78(9.2)	50	[19]	[75]	[10]	103	437	UT	0.5	HoldLong	(22)	52	5	-7	20	2.1,100	65
35	Sep/12	11	67.34	66.71	66.55(0.38)	67.55(0.73)	68.93(1.25)	70.44	1.4	-4	68(13.1)	50	[19]	[87]	[33]	115	516	UT	1	HoldLong	(20)	62	68	-9	20	2.6,100	65

36	Sep/12	10	67.34	66.71	66.3(0.29)	67.06(0.57)	68.08(0.95)	69.55	1	-4	55(9.8)	50	[14]	[67]	[21]	115	441	UT	1.2	HoldLong	(17)	47	34	-6	20	2.6,100	65
37	Sep/12	9	67.34	66.71	66.11(0.29)	66.68(0.54)	67.44(0.91)	69.1	0.8	-4	46(12)	50	[14]	[64]	[24]	125	391	UT	1.6	HoldLong?	(15)	45	32	13	20	3,100	65
38	Sep/11	15	67.48	66.33	65.92(0.23)	66.32(0.5)	66.83(0.83)	68.68	0.5	-9	34(20)	30	[11]	[57]	[62]	143	399	UT	2.5	HoldLong?	(14)	41	139	16	20	3.7,100	58
39	Sep/11	14	67.48	66.33	65.77(0.08)	65.99(0.12)	66.28(0.17)	66.92	-0.2	-9	14(2)	15	[4]	[13]	[25]	132	134	UT	1.8	HoldLong	(5)	9	53	15	20	3.3,99	58
40	Sep/11	13	67.48	66.33	65.72(0.06)	65.91(0.11)	66.17(0.2)	66.25	-0.5	-9	12(1.1)	-25	[3]	[14]	[-0]	87	70	RG	0.3	Wait	(3)	10	0	-7	11	1.8,92	58

41	Sep/11	12	67.48	66.33	65.68(0.05)	65.84(0.15)	66.04(0.2)	66.25	-0.5	-9	10(1.1)	-20	[3]	[15]	[7]	95	90	RG	0.8	SmallShort	(3)	10	15	6	15	2.1,92	58
42	Sep/11	11	67.48	66.33	65.65(0.03)	65.74(0.11)	65.91(0.14)	66.06	-0.5	-9	9(0.8)	-25	[2]	[11]	[-1]	86	66	CR	0.6	OpenShort	(3)	7	-17	25	11	1.7,93	58
43	Sep/11	10	67.48	66.33	65.63(0.05)	65.67(0.12)	65.82(0.18)	66.27	-0.5	-9	9(2)	-5	[3]	[13]	[16]	108	96	RG	2	SmallShort	(3)	9	21	34	20	2.9,85	58
44	Sep/11	9	67.48	66.33	65.6(0.02)	65.59(0.06)	65.7(0.08)	66.01	-0.6	-9	7(0.8)	-10	[1]	[6]	[15]	78	60	RG	1.8	SmallShort?	(1)	4	30	21	20	2.4,68	58
45	Sep/8	15	67.74	66.15	65.6(0)	65.59(0)	65.65(0.02)	65.64	-0.7	-14	6(0.8)	-45	[0]	[-0]	[2]	10	16	UR	-0.1	SmallShort?	(0)	1	4	-6	17	0.3,52	41

46	Sep/8	14	67.74	66.15	65.6(0)	65.55(0.02)	65.64(0.11)	65.59	-0.7	-14	5(-0.1)	-45	[0]	[5]	[-1]	5	28	CR	-0.3	HoldShort	(0)	6	-1	1	-6	0,55	41
47	Sep/8	13	67.74	66.15	65.59(-0.02)	65.54(0.03)	65.57(0.06)	65.6	-0.7	-14	5(-0.3)	-50	[-1]	[2]	[0]	14	36	RG	0.2	Wait	(0)	3	-9	19	3	0.1,61	41
48	Sep/8	12	67.74	66.15	65.6(-0.03)	65.52(-0.03)	65.53(0.06)	65.71	-0.7	-14	5(-0.6)	-50	[-2]	[1]	[4]	28	65	UR	1.1	SmallShort	(-1)	3	-1	9	20	0.7,60	41
49	Sep/8	11	67.74	66.15	65.62(-0.03)	65.54(0.03)	65.49(0.06)	65.72	-0.7	-14	6(-1.3)	-50	[-2]	[2]	[5]	3	65	UR	1.3	SmallShort	(-1)	3	12	1	11	0.6,38	41
50	Sep/8	10	67.74	66.15	65.64(-0.03)	65.52(-0.02)	65.45(-0.02)	65.57	-0.7	-14	7(-0.4)	-50	[-2]	[-4]	[7]	-42	15	DP	0.5	OpenShort	(-3)	-1	26	-14	8	-0.3,16	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI