BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $87.6800 One month high (close): $94.5100

BMRN Daily Change: 0.29% Daily StdDev 1.4% BMRN EMA_5_Trend: -0.75% 10Minute StdDev: $0.4454

Latest Price : $88.86(0.29%)

Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($1.4) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.8)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	10	91.17	89.92	88.65(-0.07)	88.61(0.11)	88.82(0.21)	89.35	-1	-9	33(-8.2)	-50	[-5]	[16]	[11]	71	209	UR	0.8	SmallShort	(-3)	15	12	25	20	1.1,93	32
Daily Trend: % Up Forces: Down Forces: 88.65(hourly_sma_20 -0.78%) Support Levels: 88.61(weak_hourly_sma_10 -0.83%) Resistance Levels: 89.92(daily_ema_10 0.64%) 91.17(daily_ema_20 2.04%)

2	Sep/19	9	91.17	89.92	88.71(-0.14)	88.51(0.02)	88.63(0.15)	89.2	-1	-9	41(-9.9)	-50	[-10]	[8]	[23]	49	247	UR	0.7	SmallShort?	(-8)	11	49	22	20	0.6,84	32
3	Sep/18	15	91.25	90.11	88.83(-0.19)	88.49(-0.05)	88.5(0.06)	88.56	-1.5	-9	51(-13.5)	-50	[-14]	[-3]	[5]	10	186	DP	0.1	OpenShort?	(-11)	4	5	12	15	-0.3,67	34
4	Sep/18	14	91.25	90.11	89(-0.18)	88.49(0)	88.45(0.06)	88.5	-1.5	-9	65(-7)	-50	[-13]	[-1]	[4]	-5	144	DP	0	OpenShort	(-14)	4	7	12	0	-0.4,55	34
5	Sep/18	13	91.25	90.11	89.16(-0.19)	88.53(0.1)	88.45(0)	88.4	-1.5	-9	72(-5.7)	-50	[-14]	[-2]	[-6]	-18	108	DT	0	OpenShort	(-13)	0	-16	11	-20	-0.6,47	34

6	Sep/18	12	91.25	90.11	89.33(-0.18)	88.44(0.15)	88.4(0.01)	88.61	-1.4	-9	78(-4.5)	-50	[-13]	[0]	[5]	-26	111	UR	0.1	SmallShort	(-13)	1	14	8	-17	-0.5,37	34
7	Sep/18	11	91.25	90.11	89.49(-0.17)	88.44(0)	88.39(-0.1)	88.42	-1.5	-9	82(-1.5)	-50	[-12]	[-13]	[4]	-41	31	DP	0	OpenShort	(-14)	-7	10	2	6	-0.7,27	34
8	Sep/18	10	91.25	90.11	89.64(-0.16)	88.31(-0.06)	88.48(-0.12)	88.29	-1.6	-9	84(-0.5)	-50	[-11]	[-16]	[1]	-50	-15	DP	-0.1	OpenShort	(-12)	-9	1	-2	14	-0.9,23	34
9	Sep/18	9	91.25	90.11	89.78(-0.22)	88.36(-0.16)	88.59(-0.08)	88.27	-1.6	-9	84(-1.7)	-50	[-16]	[-18]	[-3]	-51	39	DT	-0.2	OpenShort?	(-12)	-6	-12	-3	16	-1,24	34
10	Sep/15	15	91.3	90.54	89.98(-0.23)	88.5(-0.2)	88.66(0.19)	88.42	-1.6	-6	86(-4.7)	-50	[-16]	[0]	[0]	-48	120	DT	-0.2	OpenShort?	(-14)	14	-11	2	20	-1,27	35

11	Sep/15	14	91.3	90.54	90.19(-0.2)	88.68(-0.27)	88.49(0.28)	88.56	-1.5	-6	90(-0.7)	-50	[-14]	[5]	[-3]	-44	99	RG	0	Wait	(-16)	20	-24	10	20	-1,31	35
12	Sep/15	13	91.3	90.54	90.37(-0.18)	88.92(-0.28)	88.24(0.1)	88.87	-1.3	-6	91(-0.3)	-50	[-13]	[-8]	[7]	-42	43	DP	0.4	OpenShort	(-14)	7	-3	20	20	-0.9,31	35
13	Sep/15	12	91.3	90.54	90.53(-0.17)	89.17(-0.34)	88.15(0.05)	88.91	-1.3	-6	91(0.3)	-40	[-12]	[-13]	[17]	-54	10	DP	0.5	OpenShort	(-13)	4	28	21	20	-1,21	35
14	Sep/15	11	91.3	90.54	90.68(-0.2)	89.47(-0.36)	88.11(-0.23)	88.55	-1.5	-6	91(2.7)	-40	[-14]	[-34]	[29]	-73	-82	DP	0.3	OpenShort	(-14)	-16	80	13	1	-1.3,10	35
15	Sep/15	10	91.3	90.54	90.86(-0.24)	89.79(-0.49)	88.31(-0.65)	87.52	-2.1	-6	88(11.1)	-50	[-17]	[-69]	[-0]	-102	-289	BT	-0.5	OpenLong	(-18)	-46	14	7	-20	-2.1,1	35

16	Sep/15	9	91.3	90.54	91.08(-0.22)	90.23(-0.49)	88.89(-0.79)	87.34	-2.2	-6	77(15.6)	-50	[-16]	[-79]	[-38]	-118	-386	DT	-1.1	HoldShort?	(-18)	-56	-84	1	-20	-2.7,0	35
17	Sep/14	15	91.39	90.88	91.28(-0.15)	90.67(-0.32)	89.6(-0.65)	88.43	-1.7	-7	62(9.3)	-50	[-11]	[-63]	[-19]	-113	-323	DT	-1	HoldShort?	(-11)	-46	-29	-3	-20	-2.5,0	34
18	Sep/14	14	91.39	90.88	91.42(-0.11)	90.96(-0.27)	90.19(-0.73)	88.81	-1.5	-7	52(11.9)	-50	[-8]	[-66]	[-31]	-123	-365	DT	-1.5	HoldShort	(-10)	-51	-56	-23	-20	-2.9,0	34
19	Sep/14	13	91.39	90.88	91.52(-0.05)	91.21(-0.27)	90.85(-0.47)	89.55	-1.1	-7	41(6)	-50	[-4]	[-47]	[-29]	-120	-289	DT	-1.8	HoldShort	(-5)	-33	-54	-33	-20	-2.8,0	34
20	Sep/14	12	91.39	90.88	91.52(0)	91.46(-0.26)	91.28(-0.33)	90.27	-0.6	-7	35(0.5)	-50	[0]	[-36]	[-27]	-103	-225	DR	-1.7	HoldShort	(-1)	-23	-51	-43	-20	-2.2,2	34

21	Sep/14	11	91.39	90.88	91.57(0.02)	91.7(-0.13)	91.58(-0.19)	90.95	-0.3	-7	34(-2.1)	-50	[1]	[-21]	[-16]	-54	-139	DR	-1.1	OpenShort	(2)	-13	-31	-22	-20	-1,21	34
22	Sep/14	10	91.39	90.88	91.55(0.08)	91.82(-0.11)	91.75(-0.01)	91.37	-0	-7	36(-5.6)	-40	[6]	[-7]	[-19]	-20	-105	DR	-0.6	OpenShort	(3)	-1	-49	-12	-14	-0.3,38	34
23	Sep/14	9	91.39	90.88	91.48(0.11)	91.92(0.02)	91.76(0.21)	92.03	0.4	-7	42(-1.4)	20	[8]	[14]	[10]	25	1	UT	0.4	OpenLong?	(8)	15	24	4	12	0.8,55	34
24	Sep/13	15	91.54	91.49	91.38(0.07)	91.9(-0.03)	91.57(-0.08)	91.71	0.1	-1	43(-7.1)	10	[5]	[-7]	[-3]	13	-53	DR	0.2	OpenShort?	(5)	-6	-8	1	-10	0.4,53	54
25	Sep/13	14	91.54	91.49	91.32(0.09)	91.9(0)	91.64(-0.19)	91.82	0.2	-1	50(-1.7)	15	[7]	[-14]	[1]	17	-103	RG	0.2	Wait	(6)	-14	5	-3	-5	0.6,52	54

26	Sep/13	13	91.54	91.49	91.24(0.1)	91.93(0.04)	91.81(-0.09)	91.76	0.1	-1	52(-1.8)	30	[8]	[-5]	[6]	14	-77	RG	-0.1	Wait	(6)	-7	34	-20	-20	0.6,49	54
27	Sep/13	12	91.54	91.49	91.15(0.04)	91.89(0.01)	91.89(-0.2)	91.3	-0.2	-1	54(-0.8)	-15	[3]	[-15]	[-8]	11	-80	DR	-0.7	OpenShort	(5)	-15	1	-30	-20	0.2,56	54
28	Sep/13	11	91.54	91.49	91.11(0.03)	91.88(0.05)	92.07(-0.17)	91.28	-0.2	-1	55(-0.6)	-45	[2]	[-12]	[-28]	27	-61	DR	-0.9	OpenShort	(3)	-13	-59	-22	-20	0.2,72	54
29	Sep/13	10	91.54	91.49	91.08(0.07)	91.83(0.17)	92.23(0.01)	92.07	0.3	-1	55(2.2)	-25	[5]	[7]	[-17]	73	35	CR	-0.2	HoldShort	(7)	1	-44	-8	-13	1.2,93	54
30	Sep/13	9	91.54	91.49	91.02(0.08)	91.67(0.25)	92.22(0.18)	92.66	0.7	-1	53(5.6)	45	[6]	[23]	[13]	100	140	UT	0.5	HoldLong?	(6)	14	34	0	18	2,100	54

31	Sep/12	15	91.5	91.74	90.95(0.08)	91.44(0.19)	92.05(0.17)	92.2	0.5	2	47(3.8)	40	[6]	[21]	[2]	93	97	UT	0.2	OpenLong?	(5)	13	3	-6	19	1.7,100	57
32	Sep/12	14	91.5	91.74	90.88(0.12)	91.27(0.24)	91.89(0.22)	92.15	0.4	2	44(3)	50	[9]	[27]	[3]	98	68	UT	0.4	OpenLong	(5)	17	7	-6	17	1.9,100	57
33	Sep/12	13	91.5	91.74	90.77(0.11)	91.05(0.2)	91.69(0.28)	92.05	0.4	2	41(3.6)	50	[8]	[30]	[3]	100	96	TP	0.6	OpenShort	(8)	21	1	2	20	2,100	57
34	Sep/12	12	91.5	91.74	90.67(0.1)	90.87(0.19)	91.43(0.35)	92.04	0.3	2	37(5.9)	50	[8]	[35]	[12]	110	137	UT	1.1	HoldLong	(8)	26	17	15	20	2.4,100	57
35	Sep/12	11	91.5	91.74	90.58(0.09)	90.7(0.18)	91.11(0.3)	91.81	0.2	2	31(5)	50	[7]	[31]	[19]	115	122	UT	1.5	HoldLong	(6)	23	29	31	20	2.6,100	57

36	Sep/12	10	91.5	91.74	90.5(0.1)	90.54(0.13)	90.84(0.2)	91.42	-0.1	2	26(-0.5)	50	[8]	[21]	[14]	95	44	UT	1.4	HoldLong	(5)	15	20	30	20	2.3,87	57
37	Sep/12	9	91.5	91.74	90.41(0.09)	90.42(0.09)	90.66(0.29)	91.16	-0.2	2	27(0.8)	50	[7]	[26]	[19]	64	59	UT	1.2	OpenLong?	(6)	22	34	25	20	1.8,69	57
38	Sep/11	15	91.41	91.87	90.33(0.03)	90.34(0.02)	90.4(0.1)	90.71	-0.4	2	26(0.8)	35	[2]	[8]	[9]	23	34	UT	0.8	OpenLong?	(5)	8	17	10	20	1,48	55
39	Sep/11	14	91.41	91.87	90.3(-0.03)	90.32(-0.07)	90.31(0.02)	90.48	-0.6	2	25(-2.4)	5	[-2]	[-3]	[6]	4	58	RG	0.4	Wait	(1)	2	5	15	20	0.5,41	55
40	Sep/11	13	91.41	91.87	90.33(-0.04)	90.38(-0.08)	90.29(0.04)	90.42	-0.6	2	27(-2.6)	-5	[-3]	[-2]	[1]	-10	66	RG	0.3	Wait	(-3)	3	-1	1	17	0.2,35	55

41	Sep/11	12	91.41	91.87	90.37(-0.03)	90.45(-0.03)	90.25(0.09)	90.44	-0.6	2	30(-1.4)	25	[-2]	[4]	[13]	-8	67	UR	0.4	SmallShort	(-3)	7	36	2	9	0.2,37	55
42	Sep/11	11	91.41	91.87	90.4(-0.06)	90.48(-0.02)	90.17(-0.13)	89.96	-0.9	2	31(0.3)	-35	[-5]	[-13]	[-12]	-40	-19	DT	-0.4	OpenShort	(-5)	-10	-23	-6	-20	-0.9,33	55
43	Sep/11	10	91.41	91.87	90.45(-0.01)	90.5(0.03)	90.29(-0.04)	90.27	-0.7	2	31(-0.2)	0	[-1]	[-3]	[-4]	-13	-21	RG	-0	Wait	(-1)	-3	-8	3	-20	-0.4,47	55
44	Sep/11	9	91.41	91.87	90.46(-0.06)	90.47(0.01)	90.33(-0.15)	90.38	-0.7	2	31(-1.6)	-20	[-5]	[-13]	[2]	-13	15	DP	0.1	OpenShort?	(-1)	-11	12	-9	-11	-0.2,42	55
45	Sep/8	15	91.35	92.15	90.51(-0.02)	90.47(0)	90.47(-0.21)	90.22	-0.7	2	33(1.7)	0	[-2]	[-18]	[-1]	-21	-65	RG	-0.5	Wait?	(-4)	-16	11	-17	-18	-0.6,44	58

46	Sep/8	14	91.35	92.15	90.53(-0.04)	90.46(0.07)	90.66(-0.14)	90.08	-0.8	2	31(0.1)	-30	[-3]	[-10]	[-18]	-22	-44	DT	-1.1	OpenShort	(-2)	-10	-30	-25	-20	-0.9,51	58
47	Sep/8	13	91.35	92.15	90.57(-0.04)	90.4(0.1)	90.79(0.09)	90.48	-0.5	2	31(-1.1)	-5	[-3]	[8]	[-4]	14	59	RG	-0.6	Wait	(-2)	7	-5	-9	-14	-0.2,69	58
48	Sep/8	12	91.35	92.15	90.61(-0.04)	90.31(0.03)	90.71(0.1)	90.54	-0.5	2	32(-1.5)	-20	[-3]	[6]	[-10]	31	62	RG	-0.3	Wait	(-2)	8	-37	10	10	-0.1,83	58
49	Sep/8	11	91.35	92.15	90.65(-0.02)	90.28(-0.01)	90.62(0.18)	91.03	-0.2	2	34(-1.6)	5	[-2]	[11]	[5]	54	112	UR	0.7	SmallShort	(-1)	13	-10	18	20	0.7,86	58
50	Sep/8	10	91.35	92.15	90.67(-0.03)	90.29(0.01)	90.46(0.27)	91.17	-0.1	2	35(-3.1)	35	[-2]	[18]	[19]	41	166	UR	1.2	SmallShort	(-1)	20	34	14	20	0.9,68	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI