Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 19, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $175.6300      One month high (close): $211.7550

ALNY Daily Change: -2.69%   Daily StdDev 2.14%   ALNY EMA_5_Trend: -2.85%   10Minute StdDev: $6.4356

Latest Price :  $175.63(-2.69%)

Thu. Sep 21, 2023($2.3)   Wed. Sep 20, 2023($1.4)   Tue. Sep 19, 2023($2.5)   Mon. Sep 18, 2023($5.9)   Fri. Sep 15, 2023($3.5)   Thu. Sep 14, 2023($6)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($3.9)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.85%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.32%(44%)   Avg negative next hour return: -0.7%(56%)
     Tue. Sep. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1910   194.12  195.05  187.52(-0.45 181.06(-0.54 179.77(-0.14179.18-1.7    -579(-0.1)-50[-21][-31][6]-78-108DP-0.1OpenShort    (-30)-74420-1.2,240

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.06(hourly_sma_10 1.05%)   187.52(hourly_sma_20 4.65%)   194.12(daily_ema_20 8.34%)   195.05(daily_ema_10 8.86%)  
 
2Sep/199   194.12  195.05  188.37(-0.36 182.05(-0.77 180.03(-0.21179.08-1.7    -579(3.5)-50[-17][-39][-10]-83-244DT-0.1OpenShort?    (-29)-10-43220-1.4,240
3Sep/1815   194.79  197.8  189.06(-0.37 183.47(-0.67 180.4(-0.11180.4-1.9    176(-8)-30[-17][-30][12]-81-186DP0OpenShort?    (-20)-530220-1.3,246
4Sep/1814   194.79  197.8  189.77(-0.84 184.7(-0.72 180.59(-0.49179.47-2    184(-14.4)-50[-39][-54][-16]-9036DT-0.2HoldShort    (-25)-23-370-20-1.6,046
5Sep/1813   194.79  197.8  191.37(-0.76 186.04(-0.72 181.48(-0.48180.6-1.9    198(-8.2)-50[-36][-53][-6]-88-45DT-0.1HoldShort    (-49)-23-72-20-1.5,046
 
6Sep/1812   194.79  197.8  192.83(-0.79 187.39(-0.64 182.36(-0.94180.82-1.9    1106(-6.3)-50[-37][-73][-8]-88-174DT-0.2HoldShort    (-46)-4441-20-1.5,046
7Sep/1811   194.79  197.8  194.36(-0.76 188.59(-0.69 184.09(-1.34180.72-1.9    1113(-0.7)-50[-36][-92][-19]-90-358DT-0.4HoldShort    (-49)-63-221-20-1.6,046
8Sep/1810   194.79  197.8  195.85(-0.7 189.9(-0.75 186.59(-1.18181.41-1.8    1113(2.6)-50[-33][-86][-37]-93-413DT-0.6OpenShort    (-45)-55-72-4-20-1.7,046
9Sep/189   194.79  197.8  197.23(-0.56 191.34(-0.72 188.82(-0.93183.67-1.5    1111(5.2)-50[-26][-72][-26]-90-427DT-0.6OpenShort?    (-40)-44-46-5-20-1.6,046
10Sep/1515   195.09  199.76  198.34(-0.48 192.72(-0.68 190.6(-1185.13-1.4    6106(0.8)-45[-23][-71][-57]-92-485DT-0.7HoldShort?    (-32)-47-134-6-20-1.7,154
 
11Sep/1514   195.09  199.76  199.3(-0.35 194.03(-0.35 192.52(-0.33189.47-0.8    6105(3.9)-45[-17][-31][-43]-82-273DT-0.4OpenShort    (-22)-16-108-2-20-1.3,154
12Sep/1513   195.09  199.76  200.01(-0.26 194.71(0.04 193.15(-0.01193.02-0.3    6101(1.6)-10[-12][-5][-2]-74-141DT-0OpenShort    (-16)-19-0-20-1,154
13Sep/1512   195.09  199.76  200.53(-0.26 194.63(-0.11 193.16(-0.37192.71-0.3    699(3.4)-30[-12][-26][-4]-75-255DT-0.1OpenShort    (-17)-1811-20-1.1,354
14Sep/1511   195.09  199.76  201.05(-0.25 194.85(-0.95 193.87(-0.52192.7-0.3    696(4)-45[-12][-53][-5]-77-323DT-0.2OpenShort    (-16)-25-44-220-1.2,354
15Sep/1510   195.09  199.76  201.56(-0.17 196.71(-0.76 194.89(-0.29194.18-0.1    692(2.4)10[-8][-37][19]-73-290RG-0.1Wait    (-13)-1439-520-1.1,554
 
16Sep/159   195.09  199.76  201.9(-0.2 198.22(-0.95 195.45(-0.42192.88-0.3    689(5.3)-45[-10][-48][-8]-77-373DT-0.4OpenShort?    (-14)-20-21-96-1.4,854
17Sep/1415   195.07  201.09  202.3(-0.18 200.12(-0.85 196.27(0.05193.57-0.2    1284(6.2)-20[-9][-20][-29]-72-274DT-0.5OpenShort?    (-11)2-71-3-20-1.5,1657
18Sep/1414   195.07  201.09  202.67(-0.16 201.84(-0.64 196.17(0.16195.950.1    1278(2.8)-10[-8][-10][-21]-57-162DT-0OpenShort    (-7)8-507-20-1.2,2357
19Sep/1413   195.07  201.09  202.99(-0.14 203.13(-0.4 195.85(-1.35197.650.4    1275(1.9)-10[-7][-77][-8]-50-426DT0.3OpenShort    (-8)-66-28-20-1,2557
20Sep/1412   195.07  201.09  203.28(-0.17 203.94(-0.29 198.53(-1.2197.70.4    1273(1.9)-15[-8][-67][-1]-62-378DT-0.2OpenShort    (-9)-5935-3-20-1.1,1657
 
21Sep/1411   195.07  201.09  203.62(-0.21 204.54(-0.37 200.95(-1.48196.530.2    1271(3.8)-25[-10][-84][13]-78-485DP-0.9OpenShort    (-13)-72116-56-20-1.4,757
22Sep/1410   195.07  201.09  204.04(-0.31 205.29(-0.61 203.96(-1.82192.69-0.3    1268(12.7)-25[-15][-107][-53]-75-681DT-2.3OpenShort    (-18)-89-57-55-20-2.3,3357
23Sep/149   195.07  201.09  204.67(-0.2 206.54(-0.34 207.74(-1.26194.58-0.1    1255(8)-25[-10][-72][-187]-53-586DT-3.4OpenShort?    (-14)-62-460-55-20-2.6,6257
24Sep/1215   194.46  201.35  205.07(0.22 207.25(0.42 210.39(0.5211.22    2447(8.8)50[11][43][13]90221UT0.2OpenLong?    (11)2435-10201.8,9583
25Sep/1214   194.46  201.35  204.61(0.18 206.39(0.39 209.35(0.59209.971.9    2438(2.9)50[10][53][-12]89227CR0.2OpenShort    (12)34-40-10201.7,9683
 
26Sep/1213   194.46  201.35  204.25(0.2 205.58(0.54 208.12(0.73211.432.1    2435(6.4)50[11][66][18]113333UT1.2HoldLong    (13)42308202.5,10083
27Sep/1212   194.46  201.35  203.85(0.19 204.47(0.48 206.61(0.63210.341.9    2429(6.3)50[11][58][23]120287UT1.6HoldLong    (11)363424202.8,10083
28Sep/1211   194.46  201.35  203.47(0.17 203.5(0.32 205.32(0.59209.121.8    2422(6.1)50[10][51][44]120258UT2.1HoldLong    (10)349025203.1,9283
29Sep/1210   194.46  201.35  203.13(0.11 202.85(0.13 204.11(0.34205.941.4    2416(1.6)50[6][31][30]88114UT1.4OpenLong    (6)196117202.1,8583
30Sep/129   194.46  201.35  202.9(0.02 202.59(-0.06 203.41(0.17203.821.1    2415(0)50[1][14][5]4772UT0.3OpenLong?    (4)10-415200.8,7783
 
31Sep/1115   192.9  199.28  202.85(0.05 202.72(-0.03 203.06(0.36203.941.5    2015(-0.9)50[3][24][8]4489UT0.7OpenLong?    (2)21222200.9,7179
32Sep/1114   192.9  199.28  202.74(0.08 202.79(-0.01 202.33(0.33203.871.5    2016(-0.7)50[5][24][16]3662UT1.3OpenLong    (3)202628201,6179
33Sep/1113   192.9  199.28  202.58(0.06 202.81(-0.04 201.67(0.03202.981.3    2016(-1.3)50[4][5][8]3-35UT1.1OpenLong    (3)21122130.3,4579
34Sep/1112   192.9  199.28  202.45(0.08 202.89(0.04 201.6(-0.06202.611.3    2018(-1.9)50[5][3][7]-22-88UT0.8OpenLong    (4)-4244-160.1,2679
35Sep/1111   192.9  199.28  202.28(0.05 202.8(-0.05 201.72(-0.3201.781.2    2020(-1.8)50[3][-15][7]-48-148RG0Wait    (4)-1839-24-20-0.3,1079
 
36Sep/1110   192.9  199.28  202.17(0.03 202.9(-0.18 202.33(-0.49200.451    2021(-1.4)25[2][-30][-12]-63-246DR-1.2OpenShort    (1)-29-3-41-20-1.1,1579
37Sep/119   192.9  199.28  202.11(0.06 203.27(-0.08 203.33(-0.3200.561    2023(-2)30[4][-16][-32]-35-219DR-1.6OpenShort?    (3)-18-57-41-20-0.9,3879
38Sep/815   191.98  197.91  201.99(0.08 203.44(0.01 203.95(-0.11202.551.5    1925(-2.3)50[5][-1][-16]24-80DR-0.8OpenShort?    (6)-7-27-25-200.3,6681
39Sep/814   191.98  197.91  201.82(0.07 203.42(0.1 204.18(0.15203.51.6    1927(0.2)50[4][17][-15]6146CR-0.3HoldShort    (6)9-37-7-170.9,8881
40Sep/813   191.98  197.91  201.68(0.12 203.22(0.12 203.88(0.2204.781.8    1927(1.5)50[7][21][2]8980UT0.5OpenLong    (6)12-24201.6,9981
 
41Sep/812   191.98  197.91  201.43(0.11 202.98(0.14 203.48(0.14204.871.8    1925(2.4)50[7][18][13]9895UT0.8OpenLong    (8)82414201.9,10081
42Sep/811   191.98  197.91  201.21(0.1 202.69(0.16 203.2(0.13204.041.7    1923(1.5)50[6][18][4]8270UT0.5OpenLong    (5)8101111.7,8981
43Sep/810   191.98  197.91  201(0.07 202.36(0.2 202.93(0.2203.691.6    1921(1.9)50[4][23][17]78109UT0.5OpenLong    (6)1250-591.7,8581
44Sep/89   191.98  197.91  200.85(-0.05 201.95(0.08 202.52(-0.04201.961.4    1920(-1.3)15[-3][3][-12]55101RG-0.4Wait?    (1)-2-25-7-200.8,8581
45Sep/715   191.16  196.5  200.95(0.02 201.79(0.18 202.6(0.06202.831.7    1721(-0.2)45[1][13][-6]7885CR0.2OpenShort?    (-0)4-20601.3,9584
 
46Sep/714   191.16  196.5  200.91(0.04 201.43(0.24 202.48(0.16203.521.8    1721(1.5)50[2][21][13]93130UT0.7OpenLong    (2)102417201.8,9884
47Sep/713   191.16  196.5  200.91(0)  200.94(0.19 202.15(0.17202.691.7    1720(0.1)50[0][19][7]75133UR0.4SmallShort    (1)10137151.4,9084
48Sep/712   191.16  196.5  200.83(0.01 200.55(0.17 201.81(0.23202.241.6    1719(0.4)50[1][22][13]61118UT0.3OpenLong    (-0)142120201,8684
49Sep/711   191.16  196.5  200.8(-0.03 200.21(0.04 201.34(0.18201.521.5    1719(-1)45[-2][15][-4]42117RG0.1Wait    (-1)11-2614200.5,7984
50Sep/710   191.16  196.5  200.8(-0)  200.13(0.09 200.98(0.23202.441.6    1720(-0.1)50[-0][20][12]53138UR1SmallShort    (-1)141318201.1,7584
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA