BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $10.2200 One month high (close): $11.1050

BIGC Daily Change: 0.88% Daily StdDev 3.94% BIGC EMA_5_Trend: -1.04% 10Minute StdDev: $0.1474

Latest Price : $10.31(0.88%)

Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	9	10.65	10.68	10.5(-0.28)	10.37(-0.38)	10.32(-0.39)	10.14	-2	-1	68(3.4)	-50	[-7]	[-18]	[-22]	-96	-137	DT	-1.1	OpenShort?	(-9)	-10	-39	-7	-20	-2.1,7	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.37(hourly_sma_10 2.27%) 10.5(hourly_sma_20 3.55%) 10.65(daily_ema_20 5.03%) 10.68(daily_ema_10 5.33%)

2	Sep/18	15	10.67	10.76	10.53(-0.28)	10.41(-0.19)	10.36(-0.1)	10.32	-1.5	-1	64(-2.9)	-35	[-7]	[-8]	[-7]	-72	88	DT	-0.2	OpenShort?	(-4)	-3	-17	5	-19	-1.3,11	50
3	Sep/18	14	10.67	10.76	10.56(-0.19)	10.43(-0.19)	10.36(0)	10.4	-1.1	-1	67(-2.1)	0	[-5]	[-5]	[7]	-61	62	RG	0.2	Wait	(-4)	0	4	11	20	-1,14	50
4	Sep/18	13	10.67	10.76	10.58(-0.19)	10.45(-0.1)	10.37(-0.19)	10.38	-1.2	-1	69(-0.6)	-10	[-5]	[-9]	[3]	-74	-31	DP	0.1	OpenShort	(-6)	-5	7	7	-10	-1.2,6	50
5	Sep/18	12	10.67	10.76	10.6(-0.19)	10.46(-0.1)	10.39(-0.29)	10.35	-1.3	-1	70(1.5)	-25	[-5]	[-11]	[-4]	-87	-107	DT	-0.2	OpenShort	(-4)	-7	4	1	-20	-1.5,1	50

6	Sep/18	11	10.67	10.76	10.62(-0.28)	10.47(-0.29)	10.42(-0.38)	10.33	-1.4	-1	69(3.5)	-40	[-7]	[-16]	[-6]	-95	-62	DT	-0.5	OpenShort	(-6)	-10	-9	-4	-20	-1.8,0	50
7	Sep/18	10	10.67	10.76	10.65(-0.19)	10.5(-0.28)	10.46(-0.38)	10.37	-1.3	-1	65(3.9)	-30	[-5]	[-16]	[-7]	-95	-154	DT	-0.6	OpenShort	(-4)	-10	-11	-8	-20	-1.8,0	50
8	Sep/18	9	10.67	10.76	10.67(-0.19)	10.53(-0.38)	10.5(-0.19)	10.42	-1	-1	61(3.8)	-25	[-5]	[-12]	[-4]	-89	-71	DT	-0.5	OpenShort?	(-4)	-5	-11	-6	10	-1.7,4	50
9	Sep/15	15	10.7	10.83	10.69(-0.19)	10.57(-0.28)	10.52(-0.09)	10.47	-1	2	57(-3.2)	-10	[-5]	[-7]	[-6]	-82	-24	DT	-0.4	HoldShort?	(-4)	-2	-11	-3	-19	-1.6,8	53
10	Sep/15	14	10.7	10.83	10.71(-0.09)	10.6(-0.28)	10.53(0.1)	10.52	-0.8	2	61(1)	20	[-2]	[-2]	[2]	-70	-52	RG	-0.1	Wait	(-4)	3	-2	6	19	-1.4,15	53

11	Sep/15	13	10.7	10.83	10.72(-0.19)	10.63(-0.28)	10.52(-0.09)	10.53	-0.8	2	60(1.4)	0	[-5]	[-7]	[-2]	-71	6	RG	0.1	Wait	(-2)	-2	-4	11	-20	-1.5,17	53
12	Sep/15	12	10.7	10.83	10.74(-0.19)	10.66(-0.19)	10.53(-0.38)	10.55	-0.7	2	58(1.3)	0	[-5]	[-14]	[2]	-73	-74	RG	0.2	Wait	(-4)	-10	2	18	-19	-1.5,15	53
13	Sep/15	11	10.7	10.83	10.76(-0.19)	10.68(-0.28)	10.57(-0.47)	10.54	-0.7	2	57(4.3)	-5	[-5]	[-17]	[1]	-87	-120	RG	-0.2	Wait	(-4)	-12	7	9	-20	-1.8,8	53
14	Sep/15	10	10.7	10.83	10.78(-0.09)	10.71(-0.28)	10.62(-0.38)	10.51	-0.9	2	53(6.9)	0	[-2]	[-14]	[-4]	-105	-255	BT	-1	OpenLong	(-4)	-10	7	-2	-20	-2.3,3	53
15	Sep/15	9	10.7	10.83	10.79(-0.19)	10.74(-0.28)	10.66(-0.74)	10.48	-1	2	46(14.5)	-40	[-5]	[-24]	[-20]	-128	-286	DT	-1.8	HoldShort?	(-4)	-19	-28	-25	-20	-3.1,0	53

16	Sep/14	15	10.7	10.85	10.81(-0.18)	10.77(-0.19)	10.74(-0.37)	10.61	-0.4	2	31(5.9)	-30	[-5]	[-13]	[-15]	-115	-93	DT	-1.9	HoldShort?	(-2)	-9	-19	-13	-20	-2.9,8	58
17	Sep/14	14	10.7	10.85	10.83(-0.09)	10.79(-0.09)	10.78(-0.09)	10.7	0	2	25(2.9)	-5	[-2]	[-4]	[-15]	-100	-45	RG	-1.4	SmallLong	(-4)	-2	-19	-22	-20	-2.3,8	58
18	Sep/14	13	10.7	10.85	10.83(0)	10.8(-0.09)	10.79(-0.09)	10.79	0.4	2	22(0.3)	25	[0]	[-4]	[3]	-52	-76	RG	0	Wait	(0)	-2	8	4	0	-1,23	58
19	Sep/14	12	10.7	10.85	10.84(-0.09)	10.81(-0.09)	10.8(-0.09)	10.75	0.2	2	22(2)	-5	[-2]	[-4]	[-6]	-76	-5	RG	-1	SmallLong	(-2)	-2	-19	5	-9	-1.9,22	58
20	Sep/14	11	10.7	10.85	10.84(0)	10.81(0)	10.81(0.09)	10.84	0.6	2	20(-0.4)	25	[0]	[2]	[8]	-33	16	UR	0.7	SmallShort	(0)	2	6	11	20	-0.2,22	58

21	Sep/14	10	10.7	10.85	10.85(-0.09)	10.82(-0.09)	10.8(-0.18)	10.81	0.5	2	20(1.4)	5	[-2]	[-6]	[1]	-63	13	RG	0.2	Wait	(0)	-5	6	-1	-9	-0.9,10	58
22	Sep/14	9	10.7	10.85	10.86(0.09)	10.83(-0.09)	10.8(0)	10.78	0.4	2	19(-0.2)	25	[2]	[-1]	[-5]	-91	-171	DR	-1	HoldShort?	(-2)	0	-4	-14	-9	-1.9,7	58
23	Sep/13	15	10.71	10.85	10.85(-0.09)	10.84(-0.09)	10.82(0.09)	10.8	0.4	3	19(-0.4)	10	[-2]	[1]	[-3]	-66	78	RG	-0.5	Wait?	(0)	2	-2	-8	-9	-1.2,14	52
24	Sep/13	14	10.71	10.85	10.86(0.09)	10.84(0)	10.81(-0.09)	10.81	0.5	3	20(-1.7)	30	[2]	[-1]	[-2]	-59	-178	DR	0	OpenShort	(0)	-2	-2	-2	-9	-1.2,21	52
25	Sep/13	13	10.71	10.85	10.86(0)	10.85(-0.09)	10.82(-0.09)	10.82	0.5	3	21(-2.4)	5	[0]	[-3]	[-3]	-49	-57	DR	0	OpenShort	(2)	-2	-4	-8	0	-0.7,19	52

26	Sep/13	12	10.71	10.85	10.85(0.09)	10.86(-0.09)	10.83(-0.09)	10.84	0.6	3	24(-7.1)	25	[2]	[-2]	[-1]	-43	-138	DR	0.2	OpenShort	(0)	-2	8	-20	-9	-0.2,12	52
27	Sep/13	11	10.71	10.85	10.84(0.09)	10.87(-0.09)	10.84(-0.28)	10.8	0.4	3	31(-11.5)	20	[2]	[-7]	[-5]	-52	-221	DR	-0.6	OpenShort	(2)	-7	2	-32	-9	-0.6,13	52
28	Sep/13	10	10.71	10.85	10.83(0.09)	10.87(0)	10.87(-0.18)	10.79	0.4	3	42(-3)	0	[2]	[-3]	[-13]	-25	-190	DR	-0.9	OpenShort	(2)	-5	-12	-23	-20	-0.4,35	52
29	Sep/13	9	10.71	10.85	10.83(0)	10.87(0)	10.89(0.09)	10.85	0.7	3	45(-0.2)	5	[0]	[3]	[-8]	16	57	CR	-0.4	HoldShort?	(2)	2	-8	-10	-20	0.3,58	52
30	Sep/12	15	10.72	10.81	10.82(-0.09)	10.88(0.09)	10.89(0)	10.89	0.8	2	46(-2)	-5	[-2]	[1]	[5]	43	162	UR	0.1	SmallShort?	(0)	0	2	2	20	0.7,75	56

31	Sep/12	14	10.72	10.81	10.83(-0.09)	10.87(-0.09)	10.88(-0.09)	10.88	0.7	2	48(-5.4)	-20	[-2]	[-3]	[-1]	45	125	DT	0	OpenShort	(-2)	-2	-6	5	0	0.5,82	56
32	Sep/12	13	10.72	10.81	10.84(-0.09)	10.88(0.09)	10.88(0)	10.91	0.9	2	53(-5.5)	-10	[-2]	[1]	[4]	47	162	UR	0.2	SmallShort	(-2)	0	6	5	9	0.6,82	56
33	Sep/12	12	10.72	10.81	10.85(-0.09)	10.87(0.09)	10.89(0.09)	10.88	0.7	2	58(-3.5)	5	[-2]	[4]	[4]	36	158	UR	-0.1	SmallShort	(-2)	2	8	0	9	0.2,81	56
34	Sep/12	11	10.72	10.81	10.86(-0.09)	10.87(0)	10.88(0.09)	10.84	0.5	2	62(-0.7)	-15	[-2]	[2]	[-6]	29	108	RG	-0.3	Wait	(-2)	2	-10	5	-20	-0.1,81	56
35	Sep/12	10	10.72	10.81	10.87(0.09)	10.86(0.18)	10.87(0.09)	10.89	0.8	2	63(0.4)	20	[2]	[6]	[-4]	32	-55	CR	0.1	HoldShort	(0)	2	-10	13	-20	0.1,79	56

36	Sep/12	9	10.72	10.81	10.87(0)	10.84(0.28)	10.87(0)	10.94	1	2	62(0.1)	10	[0]	[4]	[7]	36	70	UR	0.6	SmallShort?	(0)	0	8	12	20	0.6,71	56
37	Sep/11	15	10.72	10.76	10.86(0.09)	10.81(0.28)	10.86(0.18)	10.9	0.8	1	62(1.6)	20	[2]	[9]	[4]	13	-13	UT	0.3	OpenLong?	(0)	5	19	1	-20	0.3,55	57
38	Sep/11	14	10.72	10.76	10.85(-0.09)	10.78(0.09)	10.84(-0.09)	10.81	0.4	1	61(-1.4)	5	[-2]	[-1]	[0]	-6	35	RG	-0.2	Wait	(2)	-2	-2	-5	18	-0.3,52	57
39	Sep/11	13	10.72	10.76	10.86(-0.09)	10.78(0)	10.85(0.09)	10.82	0.4	1	62(-1.7)	5	[-2]	[2]	[0]	-1	88	RG	-0.2	Wait	(-2)	2	-12	4	20	-0.3,57	57
40	Sep/11	12	10.72	10.76	10.87(-0.09)	10.77(-0.19)	10.84(0.18)	10.88	0.7	1	64(-1.1)	5	[-2]	[2]	[7]	10	160	UR	0.3	SmallShort	(-2)	5	-4	9	20	0.1,57	57

41	Sep/11	11	10.72	10.76	10.87(0)	10.79(-0.09)	10.82(0.46)	10.9	0.8	1	65(-0.4)	40	[0]	[11]	[15]	8	148	UR	0.5	SmallShort	(-2)	12	17	17	20	0.1,55	57
42	Sep/11	10	10.72	10.76	10.88(-0.09)	10.8(-0.37)	10.77(0.47)	10.82	0.4	1	65(-0.3)	25	[-2]	[7]	[8]	-14	174	UR	0.3	SmallShort	(0)	12	-4	14	20	-0.4,46	57
43	Sep/11	9	10.72	10.76	10.89(-0.09)	10.84(-0.09)	10.72(0.37)	10.84	0.5	1	65(-2.4)	30	[-2]	[8]	[12]	-16	153	UR	0.8	SmallShort?	(-2)	9	17	24	20	-0.3,42	57
44	Sep/8	15	10.72	10.72	10.9(-0.09)	10.85(-0.18)	10.68(-0.28)	10.76	0.2	0	68(-0.3)	10	[-2]	[-9]	[2]	-42	-103	RG	0.5	Wait?	(-4)	-7	2	20	-19	-0.9,31	50
45	Sep/8	14	10.72	10.72	10.91(-0.18)	10.87(-0.09)	10.71(-0.46)	10.75	0.1	0	68(-2.7)	-5	[-5]	[-13]	[2]	-57	-79	RG	0.3	Wait	(-2)	-12	19	5	-20	-1,18	50

46	Sep/8	13	10.72	10.72	10.93(-0.27)	10.88(-0.18)	10.76(-0.74)	10.66	-0.3	0	71(4.7)	-35	[-7]	[-22]	[-2]	-87	-153	DT	-0.6	OpenShort	(-6)	-19	21	-24	-20	-1.7,6	50
47	Sep/8	12	10.72	10.72	10.96(-0.18)	10.9(-0.18)	10.84(-1)	10.56	-0.7	0	66(14)	-45	[-5]	[-28]	[-35]	-102	-439	DT	-1.8	HoldShort	(-6)	-25	-25	-47	-20	-2.6,13	50
48	Sep/8	11	10.72	10.72	10.98(-0.18)	10.92(-0.36)	10.95(-0.73)	10.68	-0.2	0	52(10)	-45	[-5]	[-23]	[-25]	-73	-274	DT	-2.3	OpenShort	(-4)	-18	-42	-24	-20	-2.5,40	50
49	Sep/8	10	10.72	10.72	10.98(0)	10.96(-0.09)	11.03(-0.18)	10.88	0.7	0	42(0.5)	-10	[0]	[-5]	[-12]	-14	-159	DR	-1.5	OpenShort	(0)	-5	-31	-5	-9	-1.2,66	50
50	Sep/8	9	10.72	10.72	10.98(0)	10.96(0)	11.05(0.36)	11.03	1.3	0	42(0.2)	15	[0]	[9]	[4]	39	132	UR	-0.2	SmallShort?	(0)	9	-8	13	20	0.3,81	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI