|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $27.1100 One month high (close): $32.6700
ARCT Daily Change: 3.14% Daily StdDev 4.59% ARCT EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $27.96(3.14%) | Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 30.59 | 29.73 | 28.44(-0.39) | 27.73(-0.47) | 27.33(-0.29) | 27.15 | -2.3 | | -7 | 56(2.3) | -50 | [-9] | [-16] | [-6] | -88 | -129 | DT | -0.2 | OpenShort? | | (-9) | -6 | -13 | 4 | -20 | -1.6,2 | 33 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.73(hourly_sma_10 2.14%) 28.44(hourly_sma_20 4.75%) 29.73(daily_ema_10 9.5%) 30.59(daily_ema_20 12.67%)
|
| | | 2 | Sep/18 | 15 | 30.76 | 30.05 | 28.55(-0.35) | 27.86(-0.54) | 27.41(-0.51) | 27.31 | -2.6 | | -7 | 54(-2.7) | -50 | [-8] | [-22] | [-5] | -88 | -206 | DT | -0.1 | HoldShort? | | (-8) | -11 | -10 | 6 | -20 | -1.6,2 | 27 | | 3 | Sep/18 | 14 | 30.76 | 30.05 | 28.65(-0.31) | 28.01(-0.5) | 27.55(-0.72) | 27.44 | -2.5 | | -7 | 57(3.2) | -50 | [-7] | [-25] | [-1] | -88 | -289 | DT | -0.1 | OpenShort | | (-8) | -16 | 9 | 5 | -20 | -1.6,2 | 27 | | 4 | Sep/18 | 13 | 30.76 | 30.05 | 28.74(-0.35) | 28.15(-0.57) | 27.75(-0.68) | 27.33 | -2.6 | | -7 | 53(5.1) | -50 | [-8] | [-26] | [-9] | -100 | -308 | DT | -0.6 | HoldShort | | (-8) | -15 | -6 | -0 | -20 | -2,0 | 27 | | 5 | Sep/18 | 12 | 30.76 | 30.05 | 28.84(-0.38) | 28.31(-0.63) | 27.94(-0.71) | 27.4 | -2.5 | | -7 | 48(6) | -50 | [-8] | [-27] | [-13] | -105 | -295 | DT | -0.8 | HoldShort | | (-8) | -15 | -15 | -7 | -20 | -2.2,0 | 27 | | | | |
| 6 | Sep/18 | 11 | 30.76 | 30.05 | 28.95(-0.38) | 28.49(-0.63) | 28.14(-0.67) | 27.6 | -2.4 | | -7 | 42(5.7) | -50 | [-8] | [-26] | [-17] | -104 | -256 | DT | -1 | HoldShort | | (-7) | -15 | -29 | 0 | -20 | -2.4,6 | 27 | | 7 | Sep/18 | 10 | 30.76 | 30.05 | 29.06(-0.27) | 28.67(-0.59) | 28.33(-0.6) | 27.98 | -2.1 | | -7 | 37(4.1) | -50 | [-6] | [-24] | [-17] | -99 | -244 | DT | -0.7 | OpenShort | | (-7) | -13 | -36 | -0 | -20 | -2.2,6 | 27 | | 8 | Sep/18 | 9 | 30.76 | 30.05 | 29.14(-0.24) | 28.84(-0.31) | 28.5(-0.14) | 28.46 | -1.7 | | -7 | 32(-1.9) | -50 | [-5] | [-10] | [7] | -84 | -21 | DP | -0.1 | OpenShort? | | (-5) | -3 | 17 | 5 | 0 | -1.6,6 | 27 | | 9 | Sep/15 | 15 | 30.92 | 30.51 | 29.21(-0.41) | 28.93(-0.45) | 28.54(-0.52) | 28.23 | -2.5 | | -3 | 34(-12.5) | -50 | [-9] | [-19] | [-11] | -105 | -56 | DT | -0.7 | CloseShort? | | (-7) | -11 | -11 | -5 | -20 | -2.2,0 | 34 | | 10 | Sep/15 | 14 | 30.92 | 30.51 | 29.33(-0.34) | 29.06(-0.34) | 28.69(-0.52) | 28.38 | -2.4 | | -3 | 47(1) | -50 | [-7] | [-18] | [-12] | -98 | -106 | DT | -0.6 | HoldShort | | (-9) | -11 | -11 | -3 | -20 | -1.9,0 | 34 | | | | |
| 11 | Sep/15 | 13 | 30.92 | 30.51 | 29.43(-0.3) | 29.16(-0.27) | 28.84(-0.59) | 28.53 | -2.3 | | -3 | 46(-0.2) | -50 | [-7] | [-18] | [-13] | -98 | -156 | DT | -0.6 | HoldShort | | (-7) | -13 | -15 | -6 | -20 | -1.9,0 | 34 | | 12 | Sep/15 | 12 | 30.92 | 30.51 | 29.52(-0.27) | 29.24(-0.2) | 29.01(-0.62) | 28.73 | -2.1 | | -3 | 46(0.5) | -50 | [-6] | [-18] | [-10] | -90 | -153 | DT | -0.6 | HoldShort | | (-6) | -14 | -7 | -8 | -20 | -1.6,0 | 34 | | 13 | Sep/15 | 11 | 30.92 | 30.51 | 29.6(-0.4) | 29.3(-0.1) | 29.19(-0.48) | 28.82 | -2 | | -3 | 46(-6.8) | -50 | [-9] | [-15] | [-11] | -90 | 24 | DT | -0.8 | HoldShort | | (-6) | -10 | -9 | -13 | -20 | -1.6,0 | 34 | | 14 | Sep/15 | 10 | 30.92 | 30.51 | 29.72(-0.37) | 29.33(-0.2) | 29.33(-0.41) | 28.94 | -1.9 | | -3 | 52(-3.7) | -50 | [-8] | [-14] | [-14] | -81 | 10 | DT | -0.7 | HoldShort | | (-9) | -9 | -18 | -12 | -20 | -1.4,4 | 34 | | 15 | Sep/15 | 9 | 30.92 | 30.51 | 29.83(-0.3) | 29.39(-0.07) | 29.45(-0.1) | 29.18 | -1.6 | | -3 | 56(-4.7) | -40 | [-7] | [-6] | [-8] | -66 | 60 | DT | -0.5 | OpenShort? | | (-7) | -2 | -15 | -4 | -20 | -1.1,12 | 34 | | | | |
| 16 | Sep/14 | 15 | 30.92 | 30.72 | 29.92(-0.37) | 29.41(-0.1) | 29.48(0.03) | 29.39 | -1.4 | | -2 | 61(-2) | -45 | [-8] | [-3] | [-2] | -50 | 202 | DT | -0.1 | OpenShort? | | (-6) | 1 | -15 | 5 | 20 | -0.8,20 | 43 | | 17 | Sep/14 | 14 | 30.92 | 30.72 | 30.03(-0.3) | 29.41(0) | 29.47(0.2) | 29.59 | -1.2 | | -2 | 63(-5.5) | -25 | [-7] | [2] | [5] | -45 | 204 | UR | 0.2 | SmallShort | | (-7) | 4 | 2 | 9 | 20 | -0.6,20 | 43 | | 18 | Sep/14 | 13 | 30.92 | 30.72 | 30.12(-0.36) | 29.44(-0.17) | 29.41(0.24) | 29.56 | -1.2 | | -2 | 68(-5.1) | -25 | [-8] | [0] | [9] | -53 | 234 | UR | 0.2 | SmallShort | | (-7) | 5 | 9 | 9 | 20 | -0.7,15 | 43 | | 19 | Sep/14 | 12 | 30.92 | 30.72 | 30.23(-0.33) | 29.49(-0.41) | 29.34(0.03) | 29.43 | -1.3 | | -2 | 73(-2) | -15 | [-7] | [-7] | [7] | -66 | 85 | DP | 0.1 | OpenShort | | (-9) | 1 | 1 | 6 | 20 | -1,9 | 43 | | 20 | Sep/14 | 11 | 30.92 | 30.72 | 30.33(-0.39) | 29.61(-0.27) | 29.34(0) | 29.42 | -1.3 | | -2 | 75(-3.3) | -25 | [-9] | [-6] | [4] | -72 | 96 | DP | 0.1 | OpenShort | | (-8) | 0 | 8 | 6 | 7 | -1.1,6 | 43 | | | | |
| 21 | Sep/14 | 10 | 30.92 | 30.72 | 30.45(-0.49) | 29.69(-0.4) | 29.33(-0.34) | 29.31 | -1.4 | | -2 | 79(-2.9) | -50 | [-11] | [-16] | [-1] | -81 | 45 | DT | -0 | HoldShort | | (-9) | -7 | 0 | 4 | -17 | -1.3,2 | 43 | | 22 | Sep/14 | 9 | 30.92 | 30.72 | 30.6(-0.46) | 29.81(-0.33) | 29.43(-0.2) | 29.31 | -1.4 | | -2 | 82(-0.4) | -50 | [-10] | [-12] | [-1] | -84 | -5 | DT | -0.1 | HoldShort? | | (-11) | -4 | 6 | 3 | -20 | -1.4,1 | 43 | | 23 | Sep/13 | 15 | 30.9 | 30.95 | 30.74(-0.39) | 29.91(-0.63) | 29.49(-0.51) | 29.23 | -1.4 | | -1 | 82(8.4) | -50 | [-9] | [-21] | [-6] | -90 | -225 | DT | -0.3 | OpenShort? | | (-11) | -11 | -10 | 1 | -20 | -1.6,0 | 32 | | 24 | Sep/13 | 14 | 30.9 | 30.95 | 30.86(-0.36) | 30.1(-0.59) | 29.64(-0.87) | 29.37 | -1.3 | | -1 | 74(5.1) | -50 | [-8] | [-28] | [-7] | -92 | -336 | DT | -0.3 | OpenShort | | (-8) | -19 | -9 | 2 | -20 | -1.7,1 | 32 | | 25 | Sep/13 | 13 | 30.9 | 30.95 | 30.97(-0.35) | 30.28(-0.53) | 29.9(-0.53) | 29.49 | -1.2 | | -1 | 68(5.1) | -50 | [-8] | [-20] | [-10] | -94 | -261 | DT | -0.5 | OpenShort | | (-7) | -11 | -16 | -1 | -20 | -1.8,1 | 32 | | | | |
| 26 | Sep/13 | 12 | 30.9 | 30.95 | 31.08(-0.38) | 30.44(-0.56) | 30.06(-0.46) | 29.71 | -1 | | -1 | 63(2.6) | -50 | [-8] | [-19] | [-3] | -93 | -174 | DT | -0.5 | OpenShort | | (-8) | -10 | 7 | -7 | -20 | -1.8,2 | 32 | | 27 | Sep/13 | 11 | 30.9 | 30.95 | 31.2(-0.51) | 30.61(-0.65) | 30.2(-0.49) | 29.61 | -1.1 | | -1 | 61(1.9) | -50 | [-11] | [-22] | [-17] | -98 | -118 | DT | -0.8 | OpenShort | | (-9) | -11 | -30 | 0 | -20 | -2.2,7 | 32 | | 28 | Sep/13 | 10 | 30.9 | 30.95 | 31.36(-0.41) | 30.81(-0.52) | 30.35(-0.75) | 30.03 | -0.7 | | -1 | 59(2.3) | -50 | [-9] | [-25] | [-20] | -91 | -196 | DT | -0.5 | OpenShort | | (-10) | -16 | -43 | 1 | -20 | -1.9,7 | 32 | | 29 | Sep/13 | 9 | 30.9 | 30.95 | 31.49(-0.19) | 30.97(-0.26) | 30.58(-0.23) | 30.65 | -0.2 | | -1 | 57(1.3) | 10 | [-4] | [-10] | [11] | -71 | -135 | RG | 0.1 | Wait? | | (-7) | -5 | 29 | 12 | -10 | -1.2,9 | 32 | | 30 | Sep/12 | 15 | 30.95 | 31.22 | 31.55(-0.13) | 31.05(-0.51) | 30.65(-0.58) | 30.24 | -0.6 | | 1 | 55(2.9) | -20 | [-3] | [-19] | [-12] | -98 | -434 | DT | -0.6 | OpenShort? | | (-6) | -13 | -14 | -7 | -20 | -2,2 | 36 | | | | |
| 31 | Sep/12 | 14 | 30.95 | 31.22 | 31.59(-0.13) | 31.21(-0.57) | 30.83(-0.61) | 30.44 | -0.4 | | 1 | 52(4.7) | -5 | [-3] | [-21] | [-2] | -95 | -384 | RG | -0.6 | Wait | | (-2) | -13 | 7 | -6 | -20 | -1.9,3 | 36 | | 32 | Sep/12 | 13 | 30.95 | 31.22 | 31.63(-0.22) | 31.39(-0.57) | 31.02(-0.83) | 30.34 | -0.5 | | 1 | 48(7.9) | -40 | [-5] | [-26] | [-32] | -107 | -396 | DT | -1.2 | HoldShort | | (-3) | -18 | -55 | -17 | -20 | -2.3,1 | 36 | | 33 | Sep/12 | 12 | 30.95 | 31.22 | 31.7(0.06) | 31.57(-0.16) | 31.28(-0.26) | 31.13 | 0.2 | | 1 | 40(-1.5) | 10 | [1] | [-8] | [-6] | -78 | -306 | DR | -0.3 | HoldShort | | (-1) | -6 | 3 | -14 | -20 | -1.2,2 | 36 | | 34 | Sep/12 | 11 | 30.95 | 31.22 | 31.68(0.09) | 31.62(-0.16) | 31.36(-0.32) | 31.08 | 0.1 | | 1 | 41(-5.7) | 15 | [2] | [-9] | [-11] | -76 | -358 | DR | -0.6 | HoldShort | | (0) | -7 | -4 | -18 | -20 | -1.3,7 | 36 | | 35 | Sep/12 | 10 | 30.95 | 31.22 | 31.65(0.09) | 31.67(-0.16) | 31.46(-0.44) | 31.14 | 0.2 | | 1 | 47(-4) | -5 | [2] | [-11] | [-16] | -56 | -360 | DR | -0.6 | OpenShort | | (3) | -9 | -20 | -18 | -20 | -0.9,17 | 36 | | | | |
| 36 | Sep/12 | 9 | 30.95 | 31.22 | 31.62(0.19) | 31.72(-0.22) | 31.6(-0.47) | 31.43 | 0.4 | | 1 | 51(-5.3) | 5 | [4] | [-12] | [-6] | -37 | -368 | DR | -0.3 | OpenShort? | | (3) | -10 | -6 | -14 | -20 | -0.3,21 | 36 | | 37 | Sep/11 | 15 | 30.91 | 31.37 | 31.56(0.1) | 31.79(-0.41) | 31.75(-0.35) | 31.52 | 0.5 | | 4 | 56(1) | 15 | [2] | [-11] | [-3] | -22 | -196 | DR | -0.4 | OpenShort? | | (4) | -8 | -9 | -17 | 20 | -0.1,31 | 53 | | 38 | Sep/11 | 14 | 30.91 | 31.37 | 31.56(0) | 31.92(-0.25) | 31.86(-0.03) | 31.65 | 0.6 | | 4 | 55(-0.1) | 15 | [0] | [-3] | [-1] | -3 | 31 | DR | -0.3 | OpenShort | | (3) | -1 | 8 | -17 | -10 | 0.2,42 | 53 | | 39 | Sep/11 | 13 | 30.91 | 31.37 | 31.53(0.03) | 32(-0.16) | 31.87(0.03) | 31.53 | 0.5 | | 4 | 55(0) | 0 | [1] | [-1] | [-14] | 6 | -23 | DR | -0.5 | OpenShort | | (-1) | 1 | -20 | -9 | -20 | 0,56 | 53 | | 40 | Sep/11 | 12 | 30.91 | 31.37 | 31.52(0.1) | 32.05(0.22) | 31.87(0) | 31.83 | 0.8 | | 4 | 55(-0.7) | -5 | [2] | [3] | [-16] | 29 | -2 | CR | -0 | HoldShort | | (1) | 0 | -27 | 3 | -20 | 0.5,66 | 53 | | | | |
| 41 | Sep/11 | 11 | 30.91 | 31.37 | 31.49(0.25) | 31.98(0.31) | 31.86(0.09) | 32.23 | 1.1 | | 4 | 56(0.8) | 40 | [5] | [7] | [5] | 47 | 2 | UT | 0.5 | OpenLong | | (5) | 2 | 11 | 10 | -6 | 1.1,69 | 53 | | 42 | Sep/11 | 10 | 30.91 | 31.37 | 31.41(0.22) | 31.88(0.16) | 31.83(-0.47) | 32.07 | 1 | | 4 | 55(-0.1) | 30 | [5] | [-7] | [7] | 34 | -135 | RG | 0.4 | Wait | | (4) | -10 | 24 | -4 | 0 | 1,59 | 53 | | 43 | Sep/11 | 9 | 30.91 | 31.37 | 31.34(0.16) | 31.83(0.25) | 31.98(-0.5) | 31.71 | 0.7 | | 4 | 55(-0.6) | 15 | [4] | [-7] | [-4] | 19 | -169 | DR | -0.4 | OpenShort? | | (4) | -11 | 14 | -19 | -20 | 0.6,54 | 53 | | 44 | Sep/8 | 15 | 30.74 | 31.35 | 31.34(0) | 31.75(0.38) | 32.14(-0.28) | 31.5 | 0.6 | | 4 | 56(6.7) | -15 | [0] | [-1] | [-20] | 18 | 0 | DR | -0.9 | OpenShort? | | (3) | -6 | -15 | -31 | -20 | 0.3,60 | 61 | | 45 | Sep/8 | 14 | 30.74 | 31.35 | 31.29(0.1) | 31.63(0.38) | 32.23(0.4) | 31.73 | 0.7 | | 4 | 49(0.4) | 5 | [2] | [14] | [-18] | 45 | 135 | CR | -0.7 | HoldShort | | (1) | 9 | -29 | -17 | -20 | 0.7,77 | 61 | | | | |
| 46 | Sep/8 | 13 | 30.74 | 31.35 | 31.26(0.1) | 31.51(0.57) | 32.1(0.5) | 32.16 | 1 | | 4 | 49(2) | 5 | [2] | [18] | [-11] | 75 | 313 | CR | 0.1 | HoldShort | | (4) | 11 | -40 | 1 | 20 | 1.3,92 | 61 | | 47 | Sep/8 | 12 | 30.74 | 31.35 | 31.23(0.19) | 31.33(0.61) | 31.94(0.88) | 32.77 | 1.5 | | 4 | 47(7.4) | 50 | [4] | [27] | [26] | 110 | 523 | UT | 1.3 | HoldLong | | (5) | 19 | 17 | 32 | 20 | 2.4,100 | 61 | | 48 | Sep/8 | 11 | 30.74 | 31.35 | 31.17(0.1) | 31.14(0.29) | 31.66(0.99) | 32.51 | 1.3 | | 4 | 39(4.9) | 50 | [2] | [25] | [37] | 97 | 575 | UT | 1.6 | OpenLong | | (3) | 21 | 33 | 32 | 20 | 2.5,84 | 61 | | 49 | Sep/8 | 10 | 30.74 | 31.35 | 31.14(0.03) | 31.05(0.23) | 31.35(1.13) | 32.02 | 0.9 | | 4 | 35(-0.8) | 50 | [1] | [28] | [40] | 73 | 536 | UT | 1.4 | OpenLong | | (1) | 24 | 68 | 24 | 20 | 1.9,75 | 61 | | 50 | Sep/8 | 9 | 30.74 | 31.35 | 31.13(-0.29) | 30.98(-0.06) | 31(0.23) | 31.04 | 0.2 | | 4 | 35(-7.1) | -20 | [-6] | [3] | [-6] | 14 | 324 | RG | 0.1 | Wait? | | (-3) | 5 | -19 | 5 | 0 | -0.2,69 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|