|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $175.8100 One month high (close): $180.3200
GLD Daily Change: -0.09% Daily StdDev 0.54% GLD EMA_5_Trend: 0.2% 10Minute StdDev: $0.3185
Latest Price : $179.22(-0.09%) | Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 178.39 | 178.12 | 178.44(0.07) | 178.94(0.05) | 179.26(0.07) | 179.51 | 1 | | 2 | 72(-3.9) | 50 | [13] | [22] | [9] | 82 | -1 | UT | 0.3 | HoldLong? | | (11) | 13 | 23 | -0 | 12 | 1.3,99 | 44 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.18%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.94(hourly_sma_10 -0.32%) 178.44(hourly_sma_20 -0.6%) 178.39(daily_ema_20 -0.62%) 178.12(daily_ema_10 -0.77%)
Resistance Levels:
|
| | | 2 | Sep/18 | 15 | 178.22 | 178.05 | 178.31(0.07) | 178.85(0.03) | 179.13(0.07) | 179.26 | 0.9 | | 2 | 76(4.1) | 50 | [13] | [19] | [2] | 76 | -11 | UT | 0.2 | OpenLong? | | (11) | 13 | 3 | 0 | 9 | 1.1,98 | 57 | | 3 | Sep/18 | 14 | 178.22 | 178.05 | 178.18(0.06) | 178.8(0.02) | 179.01(0.07) | 179.23 | 0.8 | | 2 | 72(0.5) | 50 | [11] | [18] | [-0] | 79 | 11 | UT | 0.3 | HoldLong | | (13) | 13 | -5 | 4 | 11 | 1.2,99 | 57 | | 4 | Sep/18 | 13 | 178.22 | 178.05 | 178.07(0.06) | 178.76(0.02) | 178.88(0.09) | 179.29 | 0.9 | | 2 | 72(2.2) | 50 | [11] | [22] | [10] | 83 | 27 | UT | 0.5 | OpenLong | | (10) | 17 | 23 | 7 | 17 | 1.4,98 | 57 | | 5 | Sep/18 | 12 | 178.22 | 178.05 | 177.96(0.05) | 178.72(0.02) | 178.72(0.06) | 179.04 | 0.7 | | 2 | 69(1.8) | 50 | [9] | [16] | [8] | 76 | 20 | UT | 0.4 | OpenLong | | (10) | 11 | 19 | 5 | 6 | 1.3,93 | 57 | | | | |
| 6 | Sep/18 | 11 | 178.22 | 178.05 | 177.87(0.04) | 178.68(0.1) | 178.62(0.03) | 178.83 | 0.5 | | 2 | 68(1.6) | 45 | [7] | [17] | [5] | 68 | 13 | UT | 0.3 | OpenLong | | (8) | 6 | 16 | 4 | -12 | 1.2,88 | 57 | | 7 | Sep/18 | 10 | 178.22 | 178.05 | 177.79(0.03) | 178.51(0.08) | 178.57(-0.02) | 178.65 | 0.4 | | 2 | 66(1.1) | 20 | [6] | [6] | [-1] | 61 | 10 | CR | 0.1 | HoldShort | | (7) | -4 | 3 | -3 | -13 | 1.1,83 | 57 | | 8 | Sep/18 | 9 | 178.22 | 178.05 | 177.73(0.03) | 178.36(0.08) | 178.6(-0.02) | 178.61 | 0.3 | | 2 | 65(2.3) | 25 | [6] | [6] | [3] | 60 | 10 | UT | 0 | OpenLong? | | (7) | -4 | 13 | -5 | -8 | 1.1,82 | 57 | | 9 | Sep/15 | 15 | 178.03 | 178.08 | 177.67(0.03) | 178.22(0.07) | 178.64(-0.05) | 178.47 | 0.3 | | 2 | 63(7.2) | 5 | [6] | [-2] | [-5] | 57 | 1 | DR | -0.2 | OpenShort? | | (5) | -9 | -8 | -11 | -2 | 1,82 | 55 | | 10 | Sep/15 | 14 | 178.03 | 178.08 | 177.62(0.03) | 178.1(0.08) | 178.73(-0.01) | 178.56 | 0.4 | | 2 | 55(2.4) | 20 | [6] | [7] | [-3] | 69 | 12 | CR | -0.2 | HoldShort | | (5) | -2 | -2 | -12 | -1 | 1.3,86 | 55 | | | | |
| 11 | Sep/15 | 13 | 178.03 | 178.08 | 177.57(0.03) | 177.95(0.1) | 178.74(0.16) | 178.58 | 0.4 | | 2 | 53(2.7) | 40 | [6] | [41] | [-7] | 74 | 72 | CR | -0.2 | HoldShort | | (5) | 30 | -16 | -11 | 4 | 1.4,89 | 55 | | 12 | Sep/15 | 12 | 178.03 | 178.08 | 177.51(0.03) | 177.77(0.12) | 178.45(0.19) | 178.75 | 0.5 | | 2 | 50(4.8) | 50 | [6] | [48] | [-2] | 90 | 90 | CR | 0.4 | OpenShort | | (7) | 36 | -6 | -4 | 15 | 1.8,95 | 55 | | 13 | Sep/15 | 11 | 178.03 | 178.08 | 177.45(0.04) | 177.56(0.1) | 178.12(0.19) | 178.83 | 0.6 | | 2 | 46(6.7) | 50 | [8] | [47] | [5] | 106 | 89 | UT | 1.2 | HoldLong | | (7) | 36 | -11 | 39 | 20 | 2.3,98 | 55 | | 14 | Sep/15 | 10 | 178.03 | 178.08 | 177.38(0.04) | 177.38(0.1) | 177.79(0.18) | 178.96 | 0.7 | | 2 | 39(10.1) | 50 | [8] | [45] | [20] | 108 | 96 | UT | 2.3 | HoldLong | | (8) | 34 | 32 | 38 | 20 | 3,83 | 55 | | 15 | Sep/15 | 9 | 178.03 | 178.08 | 177.31(0.04) | 177.21(0.08) | 177.47(0.18) | 178.6 | 0.4 | | 2 | 29(11.4) | 50 | [8] | [43] | [54] | 102 | 76 | UT | 2.9 | HoldLong? | | (5) | 34 | 137 | 33 | 20 | 3.4,67 | 55 | | | | |
| 16 | Sep/14 | 15 | 177.89 | 178.23 | 177.24(-0.01) | 177.06(-0.01) | 177.15(0.04) | 177.1 | -0.5 | | 2 | 17(1.5) | 5 | [-2] | [4] | [1] | -10 | 14 | UR | -0.2 | SmallShort? | | (-2) | 8 | 0 | 2 | 2 | -0.6,55 | 48 | | 17 | Sep/14 | 14 | 177.89 | 178.23 | 177.25(-0.03) | 177.08(-0.01) | 177.08(0.05) | 177.1 | -0.5 | | 2 | 16(-6.7) | -20 | [-6] | [5] | [-1] | -7 | 39 | RG | 0.1 | Wait | | (-2) | 9 | -11 | 15 | 5 | -0.7,61 | 48 | | 18 | Sep/14 | 13 | 177.89 | 178.23 | 177.31(-0.03) | 177.1(-0.01) | 177(0.02) | 177.22 | -0.5 | | 2 | 23(-4.8) | -15 | [-6] | [-0] | [4] | 3 | 30 | UR | 0.7 | SmallShort | | (-5) | 4 | -5 | 28 | 8 | -0.3,60 | 48 | | 19 | Sep/14 | 12 | 177.89 | 178.23 | 177.37(-0.03) | 177.12(-0.02) | 176.97(0.01) | 177.27 | -0.4 | | 2 | 27(-4.5) | -5 | [-6] | [-3] | [11] | -16 | 28 | RG | 0.8 | SmallShort | | (-5) | 2 | 19 | 26 | 8 | -0.3,42 | 48 | | 20 | Sep/14 | 11 | 177.89 | 178.23 | 177.43(-0.04) | 177.15(-0.02) | 176.97(0) | 177.06 | -0.6 | | 2 | 32(-3.9) | -5 | [-7] | [-5] | [11] | -52 | 26 | RG | 0.2 | Wait | | (-8) | 0 | 29 | 8 | 1 | -0.8,18 | 48 | | | | |
| 21 | Sep/14 | 10 | 177.89 | 178.23 | 177.5(-0.05) | 177.18(-0.05) | 176.96(-0.07) | 176.75 | -0.8 | | 2 | 36(0.3) | -45 | [-9] | [-22] | [2] | -82 | -2 | DP | -0.4 | OpenShort | | (-8) | -13 | 8 | -2 | -7 | -1.4,3 | 48 | | 22 | Sep/14 | 9 | 177.89 | 178.23 | 177.59(-0.05) | 177.27(-0.04) | 177.09(-0.07) | 176.67 | -0.8 | | 2 | 35(0.1) | -50 | [-9] | [-21] | [-15] | -95 | -12 | DT | -0.8 | HoldShort? | | (-8) | -13 | -39 | -7 | -14 | -1.8,0 | 48 | | 23 | Sep/13 | 15 | 177.83 | 178.54 | 177.68(-0.05) | 177.34(-0.02) | 177.21(-0.04) | 177.1 | -0.5 | | 4 | 35(-1.2) | -35 | [-9] | [-13] | [-4] | -77 | 16 | DT | -0.2 | HoldShort? | | (-8) | -7 | -8 | -3 | -5 | -1.1,1 | 47 | | 24 | Sep/13 | 14 | 177.83 | 178.54 | 177.77(-0.02) | 177.38(-0.02) | 177.28(-0.03) | 177.18 | -0.4 | | 4 | 37(0.8) | -5 | [-4] | [-10] | [-2] | -77 | -16 | RG | -0.2 | Wait | | (-7) | -6 | -3 | -5 | -5 | -1.1,1 | 47 | | 25 | Sep/13 | 13 | 177.83 | 178.54 | 177.81(-0.03) | 177.41(-0.01) | 177.34(-0.04) | 177.21 | -0.4 | | 4 | 36(1) | -10 | [-6] | [-12] | [-2] | -73 | -6 | DT | -0.2 | OpenShort | | (-5) | -7 | -2 | -6 | -7 | -1.1,5 | 47 | | | | |
| 26 | Sep/13 | 12 | 177.83 | 178.54 | 177.86(-0.02) | 177.41(0) | 177.41(-0.03) | 177.22 | -0.4 | | 4 | 35(1.3) | -5 | [-4] | [-8] | [-5] | -69 | -26 | RG | -0.4 | Wait | | (-5) | -6 | -10 | -5 | -9 | -1.2,11 | 47 | | 27 | Sep/13 | 11 | 177.83 | 178.54 | 177.9(-0.02) | 177.42(-0.06) | 177.46(-0.01) | 177.33 | -0.3 | | 4 | 33(0.9) | -5 | [-4] | [-10] | [-3] | -61 | -10 | RG | -0.3 | Wait | | (-3) | -2 | -10 | -1 | 10 | -1.1,17 | 47 | | 28 | Sep/13 | 10 | 177.83 | 178.54 | 177.93(-0.03) | 177.52(-0.05) | 177.47(-0.02) | 177.44 | -0.3 | | 4 | 33(0.7) | -10 | [-6] | [-12] | [-2] | -56 | -1 | DT | -0.1 | OpenShort | | (-3) | -4 | -8 | 3 | 7 | -1,19 | 47 | | 29 | Sep/13 | 9 | 177.83 | 178.54 | 177.98(-0.03) | 177.61(-0.05) | 177.5(0.02) | 177.53 | -0.2 | | 4 | 32(-1.6) | 5 | [-6] | [-4] | [2] | -53 | 10 | RG | 0.1 | Wait? | | (-3) | 4 | 2 | 5 | 7 | -0.9,20 | 47 | | 30 | Sep/12 | 15 | 177.81 | 178.82 | 178.04(-0.03) | 177.7(-0.06) | 177.47(0.02) | 177.51 | -0.2 | | 7 | 33(0.7) | 20 | [-6] | [-4] | [3] | -58 | 10 | RG | 0.1 | Wait? | | (-7) | 4 | 5 | 4 | 3 | -1,17 | 61 | | | | |
| 31 | Sep/12 | 14 | 177.81 | 178.82 | 178.09(-0.02) | 177.81(-0.05) | 177.44(0.03) | 177.45 | -0.2 | | 7 | 33(1.4) | 30 | [-4] | [-0] | [1] | -66 | -9 | UR | 0 | SmallShort | | (-5) | 6 | 0 | 6 | -2 | -1.3,17 | 61 | | 32 | Sep/12 | 13 | 177.81 | 178.82 | 178.12(-0.02) | 177.9(-0.06) | 177.38(-0.11) | 177.45 | -0.2 | | 7 | 31(1.7) | 5 | [-4] | [-27] | [-1] | -68 | -49 | RG | 0.1 | Wait | | (-3) | -20 | -5 | 7 | -3 | -1.4,17 | 61 | | 33 | Sep/12 | 12 | 177.81 | 178.82 | 178.16(-0.01) | 178.01(-0.08) | 177.57(-0.09) | 177.51 | -0.2 | | 7 | 30(1.5) | 25 | [-2] | [-25] | [4] | -70 | -54 | RG | -0.1 | Wait | | (-3) | -16 | 6 | 11 | -5 | -1.4,15 | 61 | | 34 | Sep/12 | 11 | 177.81 | 178.82 | 178.18(-0.02) | 178.15(-0.03) | 177.73(-0.11) | 177.44 | -0.2 | | 7 | 28(2.1) | 5 | [-4] | [-24] | [-3] | -85 | -49 | RG | -0.7 | Wait | | (-3) | -20 | 10 | -28 | -19 | -1.7,8 | 61 | | 35 | Sep/12 | 10 | 177.81 | 178.82 | 178.22(-0.02) | 178.21(-0.04) | 177.93(-0.14) | 177.33 | -0.3 | | 7 | 26(3.8) | 15 | [-4] | [-31] | [-3] | -89 | -67 | RG | -1.5 | SmallLong | | (-3) | -26 | 13 | -32 | -20 | -2.2,16 | 61 | | | | |
| 36 | Sep/12 | 9 | 177.81 | 178.82 | 178.26(-0.02) | 178.29(-0.05) | 178.18(-0.14) | 177.18 | -0.4 | | 7 | 22(5.8) | -5 | [-4] | [-31] | [-45] | -102 | -77 | RG | -2.9 | SmallLong? | | (-5) | -26 | -106 | -41 | -20 | -3.1,26 | 61 | | 37 | Sep/11 | 15 | 177.79 | 178.91 | 178.3(0.01) | 178.38(0.02) | 178.43(-0.02) | 178.35 | 0.4 | | 9 | 16(0) | 50 | [2] | [-1] | [-2] | -1 | -17 | DR | -0.3 | OpenShort? | | (2) | -4 | 0 | -11 | -4 | 0.2,44 | 68 | | 38 | Sep/11 | 14 | 177.79 | 178.91 | 178.29(0.01) | 178.35(0.01) | 178.46(-0.06) | 178.35 | 0.4 | | 9 | 16(-1.1) | 40 | [2] | [-9] | [-5] | 7 | -29 | DR | -0.4 | OpenShort | | (2) | -11 | -11 | -10 | 1 | 0.2,52 | 68 | | 39 | Sep/11 | 13 | 177.79 | 178.91 | 178.27(0.02) | 178.34(-0.02) | 178.56(0.04) | 178.47 | 0.4 | | 9 | 18(-0.4) | 50 | [4] | [7] | [-2] | 22 | -2 | CR | -0.3 | HoldShort | | (3) | 7 | -5 | -6 | 7 | 0.7,54 | 68 | | 40 | Sep/11 | 12 | 177.79 | 178.91 | 178.24(0.01) | 178.38(0.01) | 178.48(0.04) | 178.53 | 0.5 | | 9 | 18(0.4) | 50 | [2] | [9] | [2] | 31 | 19 | UT | 0.2 | OpenLong | | (3) | 7 | 10 | -9 | 7 | 1,56 | 68 | | | | |
| 41 | Sep/11 | 11 | 177.79 | 178.91 | 178.22(0.02) | 178.37(0.01) | 178.4(0.03) | 178.42 | 0.4 | | 9 | 18(-0.2) | 50 | [4] | [8] | [1] | 37 | -4 | UT | 0.1 | OpenLong | | (2) | 6 | -10 | 26 | -2 | 0.7,69 | 68 | | 42 | Sep/11 | 10 | 177.79 | 178.91 | 178.19(0.02) | 178.35(0.02) | 178.34(0.04) | 178.52 | 0.5 | | 9 | 18(-1) | 50 | [4] | [11] | [-6] | 39 | 8 | CR | 0.7 | HoldShort | | (3) | 7 | -31 | 22 | 2 | 1.2,59 | 68 | | 43 | Sep/11 | 9 | 177.79 | 178.91 | 178.16(0.02) | 178.32(0.06) | 178.26(0.08) | 178.86 | 0.7 | | 9 | 19(4.5) | 50 | [4] | [22] | [31] | 59 | 40 | UT | 2.1 | OpenLong? | | (5) | 15 | 74 | 30 | 11 | 2.4,49 | 68 | | 44 | Sep/8 | 15 | 177.75 | 178.85 | 178.12(-0.02) | 178.22(-0.01) | 178.12(-0.09) | 178.04 | 0.2 | | 7 | 14(-1.5) | -5 | [-4] | [-18] | [-5] | -41 | -3 | RG | -0.4 | Wait? | | (0) | -17 | -10 | -10 | -7 | -0.4,19 | 69 | | 45 | Sep/8 | 14 | 177.75 | 178.85 | 178.15(-0.01) | 178.23(0.01) | 178.28(-0.04) | 178.15 | 0.3 | | 7 | 16(-2) | 20 | [-2] | [-7] | [-2] | -27 | 1 | RG | -0.5 | Wait | | (-3) | -7 | 5 | -19 | -3 | 0,23 | 69 | | | | |
| 46 | Sep/8 | 13 | 177.75 | 178.85 | 178.17(-0.02) | 178.23(0) | 178.28(0) | 178.1 | 0.2 | | 7 | 18(-1.8) | 10 | [-4] | [-1] | [-4] | -30 | 23 | RG | -0.9 | SmallLong | | (-3) | 0 | 6 | -31 | -6 | -0.3,28 | 69 | | 47 | Sep/8 | 12 | 177.75 | 178.85 | 178.21(-0.02) | 178.22(-0.01) | 178.35(-0.02) | 178.02 | 0.2 | | 7 | 20(-1.4) | -0 | [-4] | [-5] | [-10] | -12 | 7 | RG | -1.1 | SmallLong | | (-3) | -4 | -24 | -11 | -4 | -0.6,53 | 69 | | 48 | Sep/8 | 11 | 177.75 | 178.85 | 178.25(-0.01) | 178.24(0.02) | 178.38(0.03) | 178.28 | 0.3 | | 7 | 21(-1.5) | 10 | [-2] | [7] | [-15] | 30 | 20 | RG | -0.3 | Wait | | (-2) | 6 | -50 | 10 | -4 | 0.1,77 | 69 | | 49 | Sep/8 | 10 | 177.75 | 178.85 | 178.25(0) | 178.2(0.06) | 178.32(0.08) | 178.84 | 0.7 | | 7 | 22(0.1) | 50 | [0] | [20] | [14] | 64 | 53 | UR | 1.5 | SmallShort | | (0) | 15 | 29 | 21 | 15 | 1.6,74 | 69 | | 50 | Sep/8 | 9 | 177.75 | 178.85 | 178.27(-0.01) | 178.1(0.02) | 178.17(0.04) | 178.51 | 0.5 | | 7 | 22(-0.9) | 50 | [-2] | [9] | [13] | 22 | 34 | UR | 1 | SmallShort? | | (-2) | 7 | 34 | 7 | 8 | 0.7,54 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|