Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 19, 2023



ES Trading Signals: Hourly Price Forecast and Prediction

(Eversource Energy)


One month low (close): $60.9800      One month high (close): $65.3300

ES Daily Change: -0.78%   Daily StdDev 1.19%   ES EMA_5_Trend: 0.44%   10Minute StdDev: $0.2535

Latest Price :  $63.79(-0.78%)

Thu. Sep 21, 2023($0.3)   Wed. Sep 20, 2023($0.2)   Tue. Sep 19, 2023($0.2)   Mon. Sep 18, 2023($0.2)   Fri. Sep 15, 2023($0.4)   Thu. Sep 14, 2023($0.6)   Wed. Sep 13, 2023($0.5)   Tue. Sep 12, 2023($0.2)  

ES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 0.3

Sample size 9   Avg positive next hour return: 0.17%(44%)   Avg negative next hour return: -0.35%(56%)
     Tue. Sep. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/199   63.46  62.99  64.33(0.02 64.24(-0.05 64.27(-0.0364.280.6    -319(-0.3)0[2][-2][4]8-38RG0Wait?    (2)-313-66-0.2,6339

Daily Trend: %
Up Forces: 64.33(hourly_sma_20 0.08%)  
Down Forces: 64.24(hourly_sma_10 -0.06%)  
Support Levels: 62.99(weak_daily_ema_10 -2.01%)  
Resistance Levels:
 
2Sep/1815   63.45  62.76  64.32(0.02 64.27(-0.06 64.29(0.0264.180.6    -520(-1)-20[2][1][-4]-1-36CR-0.4HoldShort?    (0)2-7-102-0.6,6442
3Sep/1814   63.45  62.76  64.31(0.08 64.31(-0.05 64.28(0.2364.230.6    -521(-6.5)25[7][20][-2]13-33CR-0.2HoldShort    (2)19-1045-0.3,7042
4Sep/1813   63.45  62.76  64.26(0.06 64.34(-0.06 64.13(-0.0864.310.7    -527(-2.8)-5[5][-7][-2]26-72DR0.5OpenShort    (7)-7-111030.1,7342
5Sep/1812   63.45  62.76  64.22(0.08 64.38(-0.02 64.18(-0.0664.40.7    -530(-2.8)20[7][-3][6]30-68RG0.6Wait    (7)-5914140.5,6742
 
6Sep/1811   63.45  62.76  64.17(0.08 64.39(0.02 64.22(-0.0364.330.7    -533(-3.3)20[7][1][4]1-70UT0.3OpenLong    (7)-325-20-80.4,4142
7Sep/1810   63.45  62.76  64.12(0.09 64.38(-0.06 64.24(-0.264.130.5    -536(-5.3)40[8][-16][21]-3-144RG-0.2Wait    (5)-1780-25-200,4742
8Sep/189   63.45  62.76  64.06(0.06 64.42(-0.09 64.37(-0.2863.510    -541(-4.5)-40[5][-24][-53]-13-223DR-1.6OpenShort?    (4)-23-128-27-20-1,6242
9Sep/1515   63.45  62.61  64.02(0.14 64.48(0.05 64.55(-0.0364.520.8    -746(-3.5)5[12][3][-5]61-71CR-0.1HoldShort?    (11)-3-11-5-50.9,8842
10Sep/1514   63.45  62.61  63.93(0.16 64.45(0.06 64.57(0.0264.610.9    -749(-4.1)10[13][8][4]71-47RG0.1Wait    (13)213-2-21.1,9342
 
11Sep/1513   63.45  62.61  63.83(0.16 64.41(0.06 64.56(0.0664.510.8    -753(-2.9)0[13][11][-4]67-38CR-0.1HoldShort    (14)5-9-7-21,9242
12Sep/1512   63.45  62.61  63.73(0.17 64.37(0.11 64.52(0.0864.580.9    -756(-1.9)10[14][15][2]75-23RG0.1Wait    (13)77-421.2,9542
13Sep/1511   63.45  62.61  63.62(0.17 64.3(0.19 64.47(0.0864.520.8    -758(-1.6)0[14][19][-8]77-13CR0.1OpenShort    (15)7-18-3-151.2,9742
14Sep/1510   63.45  62.61  63.51(0.19 64.18(0.19 64.42(0.1664.660.9    -760(0.9)25[16][26][5]8827UT0.3HoldLong    (15)1314091.5,10042
15Sep/159   63.45  62.61  63.39(0.19 64.06(0.17 64.32(0.0964.550.9    -759(-0.6)30[16][19][11]889UT0.3HoldLong?    (14)730-1191.5,10042
 
16Sep/1415   63.45  62.54  63.27(0.16 63.95(0.16 64.26(0.0664.310.7    -759(0.9)5[13][15][-1]8512CR0.1OpenShort?    (15)5-2-381.4,10051
17Sep/1414   63.45  62.54  63.17(0.16 63.85(0.24 64.22(0.1264.330.7    -759(2.5)20[13][23][4]8850UT0.1OpenLong    (14)1011-451.5,10051
18Sep/1413   63.45  62.54  63.07(0.16 63.7(0.22 64.14(0.3164.240.6    -756(2.6)25[13][38][-0]90108UT0.1OpenLong    (13)25-2-4141.6,10051
19Sep/1412   63.45  62.54  62.97(0.13 63.56(0.24 63.94(0.2464.250.6    -753(4.9)30[11][32][5]95130UT0.4OpenLong    (13)2010-4201.8,10051
20Sep/1411   63.45  62.54  62.89(0.13 63.41(0.25 63.79(0.2264.170.6    -749(4.5)30[11][31][6]100125UT0.6HoldLong    (11)1896202,10051
 
21Sep/1410   63.45  62.54  62.81(0.16 63.25(0.27 63.65(0.364.10.5    -744(6.5)40[13][39][10]102125UT0.8HoldLong    (11)2423-2202.3,9451
22Sep/149   63.45  62.54  62.71(0.11 63.08(0.22 63.46(0.363.920.4    -738(5.6)35[9][36][30]107156UT0.9HoldLong?    (11)2482-2202.5,9451
23Sep/1315   63.44  62.5  62.64(0.1 62.94(0.14 63.27(0.1363.28-0.1    -1032(0.5)-20[8][17][-12]8232CR0OpenShort?    (5)11-31-1051.5,9445
24Sep/1314   63.44  62.5  62.58(0.13 62.85(0.21 63.19(0.2563.520.1    -1031(3.4)20[11][30][9]10881UT0.8HoldLong    (11)21156202.3,10045
25Sep/1313   63.44  62.5  62.5(0.14 62.72(0.21 63.03(0.2963.4-0    -1028(1.1)25[12][34][10]11371UT1HoldLong    (11)24179202.5,10045
 
26Sep/1312   63.44  62.5  62.41(0.14 62.59(0.18 62.85(0.2663.27-0.1    -1027(-0.1)25[12][30][22]11364UT1.2CloseLong    (11)214910202.5,10045
27Sep/1311   63.44  62.5  62.32(0.11 62.48(0.06 62.69(0.1362.89-0.4    -1027(-2.1)10[9][14][6]9013RG0.6Wait    (11)1179201.6,10045
28Sep/1310   63.44  62.5  62.25(0.11 62.44(0.1 62.61(0.1862.84-0.5    -1029(-0.3)15[9][19][7]8625UT0.6HoldLong    (9)15116201.6,9645
29Sep/139   63.44  62.5  62.18(0.08 62.38(0.02 62.5(0.1362.75-0.5    -1029(0.6)10[7][11][16]8342RG0.7Wait?    (9)11359201.5,9545
30Sep/1215   63.48  62.66  62.13(0.1 62.38(0)  62.42(0.1362.48-0.8    -1329(-1.7)-10[8][9][-1]63-8CR0.2HoldShort?    (5)11-8580.9,9041
 
31Sep/1214   63.48  62.66  62.07(0.08 62.37(0.06 62.34(0.162.54-0.7    -1331(-0.7)-5[7][9][8]6923RG0.5Wait    (8)8178141.2,8941
32Sep/1213   63.48  62.66  62.02(0.1 62.33(-0.02 62.34(0) 62.41-0.8    -1331(-1.5)-10[8][-2][4]57-42RG0.3Wait    (7)07781,8241
33Sep/1212   63.48  62.66  61.96(0.08 62.34(0.05 62.28(0.0262.36-0.9    -1333(-0.6)-25[7][2][1]47-17RG0.2Wait    (8)24-1-50.9,7441
34Sep/1211   63.48  62.66  61.91(0.05 62.31(0.06 62.27(-0.0662.33-0.9    -1333(0.8)-30[4][-5][8]452RG0.1Wait    (7)-533-9-111,7041
35Sep/1210   63.48  62.66  61.88(0.02 62.27(0.05 62.31(-0.1862.08-1.1    -1333(-0.5)-50[2][-16][-12]35-38DR-0.5OpenShort    (2)-15-20-14-200.5,7241
 
36Sep/129   63.48  62.66  61.87(0.08 62.24(0.14 62.42(0.0562.23-1    -1333(-0.2)-40[7][8][-12]49-10CR-0.4HoldShort?    (2)4-21-14-200.8,7941
37Sep/1115   63.67  62.91  61.82(0.08 62.15(0.15 62.39(-0.0262.39-0.9    -1333(3.6)-20[7][3][2]723RG0Wait?    (8)-211-6-21.3,8941
38Sep/1114   63.67  62.91  61.77(0.13 62.06(0.13 62.4(0.0662.31-1    -1330(-3.7)-20[11][10][-11]76-28CR-0.2OpenShort    (5)5-33-231.3,9341
39Sep/1113   63.67  62.91  61.69(0.15 61.98(0.15 62.36(0.2162.56-0.8    -1333(0.1)10[13][23][5]9140RG0.4Wait    (13)189-4201.9,9341
40Sep/1112   63.67  62.91  61.6(0.16 61.89(0.18 62.23(0.2762.49-0.8    -1333(-0.9)25[13][30][14]9145UT0.6HoldLong    (13)23370201.9,9341
 
41Sep/1111   63.67  62.91  61.5(0.13 61.78(0.13 62.06(0.2362.21-1    -1334(-1.3)-5[11][24][-9]8146CR0.3OpenShort    (12)19-331201.5,9341
42Sep/1110   63.67  62.91  61.42(0.15 61.7(0.19 61.92(0.3662.46-0.9    -1335(3.7)25[13][38][23]103108UT1.1HoldLong    (13)304915202.1,10041
43Sep/119   63.67  62.91  61.33(0.1 61.58(0.11 61.7(0.1862.09-1.1    -1332(1.6)5[8][18][12]9063RG0.9SmallShort?    (9)152117201.7,9741
44Sep/815   63.9  63.18  61.27(0.08 61.51(0.03 61.59(0.0861.93-1.3    -1230(4.1)5[7][7][17]7848RG0.8SmallShort?    (7)7379201.6,8835
45Sep/814   63.9  63.18  61.27(0)  61.49(-0.02 61.54(0.0861.65-1.5    -1226(0.1)-40[0][3][13]5991UR0.3SmallShort    (6)7323201.1,8135
 
46Sep/813   63.9  63.18  61.27(0)  61.5(0.02 61.54(0) 61.41-1.6    -1226(0)-50[0][-2][-5]3930DR-0.2OpenShort    (-2)0-8-7-160.5,7635
47Sep/812   63.9  63.18  61.27(0)  61.49(-0.02 61.49(0.0561.47-1.6    -1226(0)-50[0][0][-1]5052DR-0.1OpenShort    (0)4-6700.6,8535
48Sep/811   63.9  63.18  61.22(-0.02 61.5(0.15 61.46(0.0561.51-1.6    -1226(-0.4)-50[-2][7][-7]5183RG0.1Wait    (2)4-2517-200.7,8335
49Sep/810   63.9  63.18  61.23(0.03 61.41(0.18 61.46(0) 61.7-1.4    -1226(0.8)-15[3][5][18]6049RG0.7Wait    (0)0442001.2,8035
50Sep/89   63.9  63.18  61.21(-0.05 61.3(0.13 61.43(-0.1361.37-1.6    -1226(-1.7)-50[-4][-9][-2]2947DT-0.2OpenShort?    (0)-11-710-200.4,6935
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA