Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RARE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 18, 2023



RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)


One month low (close): $35.0900      One month high (close): $41.4750

RARE Daily Change: -3.45%   Daily StdDev 2.66%   RARE EMA_5_Trend: -2.1%   10Minute StdDev: $1.427

Latest Price :  $36.34(-3.45%)

Wed. Sep 20, 2023($0.3)   Tue. Sep 19, 2023($0.4)   Mon. Sep 18, 2023($1.2)   Fri. Sep 15, 2023($0.9)   Thu. Sep 14, 2023($0.8)   Wed. Sep 13, 2023($0.3)   Tue. Sep 12, 2023($0.3)   Mon. Sep 11, 2023($0.3)  

RARE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.1%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.54%(44%)   Avg negative next hour return: -0.6%(56%)
     Mon. Sep. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1815   38.29  39.5  38.24(-0.6 37.08(-0.75 36.4(-0.2536.26-1.1    875(-1.9)-35[-23][-30][-7]-87-17DT-0.1HoldShort?    (-23)-9-2120-1.5,153

Daily Trend: %
Up Forces: 38.29(daily_ema_20 5.6%)  
Down Forces:
Support Levels:
Resistance Levels: 37.08(hourly_sma_10 2.26%)   38.24(hourly_sma_20 5.46%)   39.5(weak_daily_ema_10 8.94%)  
 
2Sep/1814   38.29  39.5  38.47(-0.62 37.36(-0.64 36.49(-0.2536.45-1    877(-2.8)-20[-23][-29][2]-84-9DP-0OpenShort    (-25)-9155-20-1.4,153
3Sep/1813   38.29  39.5  38.71(-0.62 37.6(-0.69 36.58(-0.9236.32-1.1    879(1.2)-40[-23][-55][-12]-93-255DT-0.2OpenShort    (-27)-35-174-20-1.7,053
4Sep/1812   38.29  39.5  38.95(-0.56 37.86(-0.66 36.92(-1.136.47-1    878(3.3)-40[-21][-60][-11]-93-372DT-0.3OpenShort    (-25)-41-86-20-1.7,053
5Sep/1811   38.29  39.5  39.17(-0.53 38.11(-0.78 37.33(-1.1636.54-1    875(6.1)-40[-20][-65][-14]-98-447DT-0.6OpenShort    (-24)-44-11-1-20-1.9,053
 
6Sep/1810   38.29  39.5  39.38(-0.58 38.41(-0.75 37.77(-1.2536.64-0.9    869(6.6)-40[-22][-68][-26]-105-450DT-0.9HoldShort    (-23)-47-33-6-20-2.2,053
7Sep/189   38.29  39.5  39.61(-0.55 38.7(-0.62 38.25(-0.9636.94-0.7    862(5.5)-40[-21][-54][-54]-110-380DT-1.2HoldShort?    (-22)-36-115-8-20-2.4,053
8Sep/1515   38.26  39.7  39.83(-0.47 38.94(-0.38 38.62(-0.4938.02-0.1    1157(2.8)-25[-18][-29][-26]-95-125DT-0.6OpenShort?    (-17)-18-52-5-20-1.8,051
9Sep/1514   38.26  39.7  40.02(-0.35 39.09(-0.31 38.81(-0.1838.520.1    1154(1)-5[-13][-15][-8]-87-82RG-0.3Wait    (-17)-7-161-20-1.5,151
10Sep/1513   38.26  39.7  40.16(-0.27 39.21(-0.46 38.88(-0.4438.670.2    1153(2.3)-15[-10][-27][-9]-86-219DT-0.2OpenShort    (-14)-17-32310-1.5,251
 
11Sep/1512   38.26  39.7  40.27(-0.25 39.39(-0.48 39.05(-0.2338.980.4    1151(1.8)20[-10][-20][5]-81-139RG-0.1Wait    (-11)-95720-1.3,251
12Sep/1511   38.26  39.7  40.37(-0.3 39.58(-0.6 39.14(-0.3138.930.4    1149(2.2)5[-11][-25][2]-89-149RG-0.2Wait    (-11)-124110-1.6,151
13Sep/1510   38.26  39.7  40.49(-0.32 39.82(-0.57 39.26(-0.3638.890.3    1147(3.9)-10[-12][-27][-5]-94-182DT-0.4OpenShort    (-13)-14-52-20-1.8,151
14Sep/159   38.26  39.7  40.62(-0.27 40.05(-0.47 39.4(-0.3838.940.4    1143(4.2)-25[-10][-25][-27]-102-244DT-0.6HoldShort?    (-12)-14-581-20-2.1,151
15Sep/1415   38.14  39.68  40.73(-0.15 40.24(-0.3 39.55(-0.539.510.7    1239(5.3)20[-6][-24][-1]-91-275RG-0.1Wait?    (-9)-19610-20-1.7,263
 
16Sep/1414   38.14  39.68  40.79(-0.22 40.36(-0.42 39.75(-0.739.450.6    1233(3.4)-10[-8][-34][-7]-99-288DT-0.4OpenShort    (-7)-26-88-20-2,163
17Sep/1413   38.14  39.68  40.88(-0.22 40.53(-0.44 40.03(-0.8739.530.7    1230(3.5)-15[-8][-41][-6]-104-328DT-0.8HoldShort    (-9)-336-8-20-2.2,163
18Sep/1412   38.14  39.68  40.97(-0.19 40.71(-0.56 40.38(-0.8139.470.7    1226(6.3)-10[-7][-40][-23]-120-382DT-1.7HoldShort    (-10)-30-30-27-20-2.8,063
19Sep/1411   38.14  39.68  41.05(-0.15 40.94(-0.39 40.71(-0.5639.770.8    1220(6.1)-5[-6][-27][-39]-122-300RG-2.3SmallLong    (-7)-21-71-42-20-3.1,663
20Sep/1410   38.14  39.68  41.11(-0.07 41.1(-0.15 40.94(-0.1240.481.2    1214(1.8)5[-3][-6][-23]-81-113RG-1.6SmallLong    (-2)-5-40-18-20-2.2,2463
 
21Sep/149   38.14  39.68  41.14(0.07 41.16(-0.02 40.99(-0.140.881.3    1212(-1.8)40[3][-1][-16]-40-147DR-0.4OpenShort?    (-1)-4-404-20-1.1,3863
22Sep/1315   38.04  39.44  41.11(0.02 41.16(0)  41.03(-0.0241.291.6    1414(0.2)50[1][3][11]318UT0.9OpenLong?    (4)-11619200.6,3875
23Sep/1314   38.04  39.44  41.11(0)  41.17(-0.02 41.04(-0.2941.131.5    1414(-0.1)50[0][-7][5]-28-57RG0.3Wait    (1)-1124-15-50.1,2075
24Sep/1313   38.04  39.44  41.1(-0.05 41.18(-0.1 41.16(-0.2740.891.4    1414(0.3)30[-2][-9][-1]-52-67RG-1SmallLong    (-1)-1019-35-19-0.8,1875
25Sep/1312   38.04  39.44  41.12(-0.07 41.18(0)  41.27(-0.1540.71.3    1414(0.5)0[-3][-2][-29]-53-70RG-2.1SmallLong    (-3)-6-43-47-20-1.5,3575
 
26Sep/1311   38.04  39.44  41.15(-0.02 41.22(-0.02 41.33(0.0541.141.5    1413(-0.3)30[-1][5][-10]1832RG-0.7Wait    (-1)2-21-8-14-0,6875
27Sep/1310   38.04  39.44  41.15(0)  41.22(0)  41.31(0.0541.361.6    1413(0.2)40[0][6][-8]5262CR0.2HoldShort    (0)2-3916200.7,8475
28Sep/139   38.04  39.44  41.16(0.07 41.23(0.15 41.29(0.2441.761.8    1413(1.9)50[3][17][22]89143UT1.8OpenLong?    (3)93926202.3,8175
29Sep/1215   37.87  38.98  41.13(0.05 41.17(0.12 41.19(0.0741.361.9    1311(-0.7)50[2][10][12]4128UT0.8OpenLong?    (0)336-4121,6678
30Sep/1214   37.87  38.98  41.11(-0.05 41.17(0)  41.16(0.140.991.7    1312(-0.3)40[-2][8][-5]342RG-0.8SmallLong    (0)4-3-9-20-0.5,6578
 
31Sep/1213   37.87  38.98  41.11(0)  41.12(0.15 41.12(-0.0741.021.7    1312(0)30[0][5][-14]12-47CR-0.4HoldShort    (-1)-3-30-3-20-0.5,7478
32Sep/1212   37.87  38.98  41.13(0.07 41.06(0.05 41.15(-0.0541.331.8    1312(-0.3)50[3][4][8]53-27UT0.8OpenLong    (1)-2720200.9,8078
33Sep/1211   37.87  38.98  41.1(0.05 41.04(0.05 41.17(0.0541.261.8    1313(-0.4)50[2][8][3]295UT0.4OpenLong    (2)26-4190.7,6178
34Sep/1210   37.87  38.98  41.08(0.1 41.02(0.05 41.15(0.2241.21.8    1313(-1.6)50[4][15][14]20-12UT0.2OpenLong    (2)841-8200.5,5778
35Sep/129   37.87  38.98  41.04(0.12 41(-0.19 41.06(-0.1940.791.6    1315(-8.3)50[5][-5][-13]-7-216DR-1OpenShort?    (1)-7-36-80-0.9,6678
 
36Sep/1115   37.67  38.49  40.99(0.29 41.08(-0.02 41.14(0.4141.162.1    1123(-14.1)50[11][21][-6]40-134CR0HoldShort?    (9)16-2811200.4,8067
37Sep/1114   37.67  38.49  40.87(0.34 41.09(0.05 40.97(0.1741.452.3    1137(-9.9)50[13][14][16]45-140UT0.8OpenLong    (13)7307200.9,7267
38Sep/1113   37.67  38.49  40.73(0.34 41.07(-0.05 40.9(0.0541.142.1    1147(-8.5)50[13][7][9]18-208UT0.3OpenLong    (14)2242120.5,5567
39Sep/1112   37.67  38.49  40.59(0.32 41.07(0)  40.88(-0.1540.91.9    1155(-7.2)50[12][0][-6]7-257DR0OpenShort    (13)-6-2-16-200.3,4967
40Sep/1111   37.67  38.49  40.46(0.32 41.09(-0.12 40.94(-0.2240.921.9    1163(-5.4)50[12][-5][11]23-245RG-0Wait    (14)-842-13-120.4,6367
 
41Sep/1110   37.67  38.49  40.33(0.25 41.14(-0.17 41.03(-0.4940.51.7    1168(-5.2)50[10][-17][-28]11-312DR-0.5OpenShort    (11)-19-57-20-200.1,5867
42Sep/119   37.67  38.49  40.23(0.32 41.21(0.1 41.23(-0.0541.082    1173(-1.8)50[12][6][-2]56-105CR-0.1HoldShort?    (15)-26-8-200.7,8867
43Sep/815   37.45  38.21  40.1(0.3 41.17(0.05 41.25(-0.141.022.3    1175(-7.4)50[11][4][-10]61-78CR-0.2HoldShort?    (13)-4-18-6-200.7,9376
44Sep/814   37.45  38.21  39.98(0.4 41.15(0.17 41.29(0.1541.22.4    1182(-2.1)50[15][17][-8]72-32CR-0.1HoldShort    (13)6-16-2-201,9776
45Sep/813   37.45  38.21  39.82(0.43 41.08(0.42 41.23(-0.0541.362.5    1184(-1)50[16][14][-4]79-27CR0.1OpenShort    (18)-20-1-201.2,9976
 
46Sep/812   37.45  38.21  39.65(0.43 40.91(0.64 41.25(0.1541.362.5    1185(1.2)50[16][26][-3]8061CR0.1OpenShort    (19)63-1-201.3,9776
47Sep/811   37.45  38.21  39.48(0.41 40.65(0.67 41.19(0.2241.332.5    1184(2.1)50[16][29][0]78135UT0.1OpenLong    (19)811-7-201.4,9376
48Sep/810   37.45  38.21  39.32(0.36 40.38(0.7 41.1(0.2241.222.4    1182(4)50[14][29][14]82192UT0.1OpenLong    (17)8272721.5,9476
49Sep/89   37.45  38.21  39.18(0.36 40.1(0.65 41.01(0.1740.952.3    1178(3.4)50[14][26][-8]83150CR-0OpenShort?    (15)7-4228101.5,9576
50Sep/715   37.22  37.79  39.04(0.44 39.84(0.81 40.94(0.9641.383.2    1175(-3.7)50[17][61][22]100411UT0.4CloseLong?    (17)372533202,10077
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA