APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $6.6600 One month high (close): $9.0900

APPS Daily Change: -2.49% Daily StdDev 3.34% APPS EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $6.66(-2.49%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	15	8.09	7.33	6.76(0.15)	6.77(-0.15)	6.75(-0.44)	6.73	-1.5	-33	10(-2)	-50	[5]	[-22]	[-12]	-25	-297	DR	-0.2	OpenShort?	(5)	-13	-27	-10	-15	-0.3,33	7
Daily Trend: % Up Forces: 6.76(hourly_sma_20 0.45%) Down Forces: Support Levels: Resistance Levels: 6.77(hourly_sma_10 0.59%) 7.33(daily_ema_10 8.92%) 8.09(daily_ema_20 20.21%)

2	Sep/18	14	8.09	7.33	6.76(0)	6.77(0)	6.75(0)	6.79	-1.5	-33	12(-1)	-50	[0]	[-8]	[2]	9	60	DP	0.1	OpenShort	(9)	0	5	1	0	0.4,49	7
3	Sep/18	13	8.09	7.33	6.75(-0.15)	6.78(-0.15)	6.78(-0.15)	6.78	-1.5	-33	13(-1)	-50	[-5]	[-16]	[6]	3	152	DP	0	OpenShort	(-5)	-5	9	-9	20	0.3,45	7
4	Sep/18	12	8.09	7.33	6.76(-0.29)	6.79(-0.29)	6.78(0)	6.76	-1.5	-33	14(-2)	-50	[-9]	[-14]	[4]	5	286	DP	-0.2	OpenShort	(-5)	0	18	-4	-15	0,55	7
5	Sep/18	11	8.09	7.33	6.78(-0.29)	6.81(-0.15)	6.79(-0.15)	6.72	-1.5	-33	16(-1.7)	-50	[-9]	[-17]	[-18]	5	160	DT	-0.5	OpenShort	(-9)	-5	-49	-2	-15	-0.4,65	7

6	Sep/18	10	8.09	7.33	6.8(-0.15)	6.82(0.15)	6.8(0.29)	6.83	-1.4	-33	18(-1.1)	-50	[-5]	[2]	[5]	31	261	UR	0.2	SmallShort	(-9)	9	9	14	0	0.2,76	7
7	Sep/18	9	8.09	7.33	6.81(-0.15)	6.81(0.29)	6.78(-0.15)	6.81	-1.4	-33	19(-1.3)	-50	[-5]	[-9]	[-6]	18	112	DT	0.2	OpenShort?	(-5)	-5	-13	12	-20	0,68	7
8	Sep/15	15	8.22	7.54	6.82(-0.29)	6.79(0.44)	6.78(0)	6.84	-1.6	-30	20(-2.3)	-50	[-9]	[-3]	[8]	12	316	DP	0.3	OpenShort?	(-5)	0	31	6	-20	0.1,59	13
9	Sep/15	14	8.22	7.54	6.84(-0.15)	6.76(0.15)	6.79(-0.44)	6.77	-1.7	-30	23(-1.1)	-50	[-5]	[-19]	[3]	-11	-61	DP	-0.1	OpenShort	(-9)	-13	27	-5	-20	-0.4,49	13
10	Sep/15	13	8.22	7.54	6.85(-0.29)	6.75(0.15)	6.82(-0.29)	6.71	-1.8	-30	24(-0.2)	-50	[-9]	[-16]	[-18]	-17	14	DT	-0.6	OpenShort	(-9)	-9	-31	-9	-20	-0.7,51	13

11	Sep/15	12	8.22	7.54	6.87(-0.15)	6.74(0.45)	6.82(0)	6.78	-1.7	-30	24(-0.2)	-50	[-5]	[-2]	[-9]	-7	18	DT	-0.3	OpenShort	(-9)	0	-18	-6	-20	-0.5,56	13
12	Sep/15	11	8.22	7.54	6.88(-0.15)	6.71(-0.3)	6.84(0.59)	6.82	-1.7	-30	24(-0.1)	-50	[-5]	[5]	[6]	5	203	UR	-0.1	SmallShort	(-5)	18	-18	7	20	-0.3,62	13
13	Sep/15	10	8.22	7.54	6.89(-0.14)	6.73(-0.15)	6.8(0.89)	6.86	-1.6	-30	24(0)	-50	[-4]	[16]	[6]	10	318	UR	0.3	SmallShort	(0)	27	-26	17	20	-0.1,62	13
14	Sep/15	9	8.22	7.54	6.89(0)	6.74(-0.15)	6.74(0.75)	6.92	-1.5	-30	24(-0.1)	0	[0]	[13]	[37]	10	214	UR	0.9	SmallShort?	(-4)	22	40	25	20	0.1,57	13
15	Sep/14	15	8.34	7.75	6.9(-0.29)	6.75(-0.44)	6.69(0.75)	6.83	-1.9	-26	24(-2)	-50	[-9]	[6]	[21]	-16	370	UR	0.7	SmallShort?	(0)	22	22	21	20	-0.3,42	15

16	Sep/14	14	8.34	7.75	6.92(-0.29)	6.78(-0.44)	6.64(0.91)	6.78	-2	-26	26(-1.3)	-30	[-9]	[11]	[37]	-41	310	UR	0.7	SmallShort	(-9)	27	69	13	20	-0.7,27	15
17	Sep/14	13	8.34	7.75	6.94(-0.43)	6.81(-0.58)	6.58(-1.05)	6.63	-2.1	-26	28(0)	-50	[-13]	[-51]	[6]	-65	-286	DP	0.2	OpenShort	(-17)	-31	33	11	-20	-1.4,20	15
18	Sep/14	12	8.34	7.75	6.97(-0.57)	6.85(-0.87)	6.65(-1.19)	6.56	-2.2	-26	28(1.1)	-50	[-17]	[-60]	[-17]	-80	-323	DT	-0.4	OpenShort	(-13)	-36	-41	16	-20	-1.9,18	15
19	Sep/14	11	8.34	7.75	7.01(-0.43)	6.91(-0.58)	6.73(-1.17)	6.65	-2.1	-26	26(0.6)	-50	[-13]	[-54]	[-7]	-79	-375	DT	-0.4	HoldShort	(-17)	-35	23	-3	-20	-1.7,14	15
20	Sep/14	10	8.34	7.75	7.04(-0.56)	6.95(-0.71)	6.81(-1.59)	6.6	-2.2	-26	26(2.4)	-50	[-17]	[-70]	[-2]	-97	-472	DT	-1	OpenShort	(-17)	-48	56	-14	-20	-2.1,6	15

21	Sep/14	9	8.34	7.75	7.08(-0.7)	7(-0.85)	6.92(-1.56)	6.48	-2.3	-26	23(5.4)	-50	[-21]	[-72]	[-100]	-128	-544	DT	-2.4	HoldShort?	(-17)	-47	-205	-32	-20	-3.2,2	15
22	Sep/13	15	8.45	7.97	7.13(-0.42)	7(0)	7.03(-0.42)	6.95	-2.1	-23	18(-3.7)	-50	[-13]	[-23]	[-13]	-69	59	DT	-0.6	OpenShort?	(-13)	-13	-13	-12	-20	-1.3,14	14
23	Sep/13	14	8.45	7.97	7.16(-0.28)	7(0)	7.06(-0.42)	6.98	-2	-23	22(-1.5)	-50	[-8]	[-22]	[-21]	-54	-79	DT	-0.5	OpenShort	(-13)	-13	-43	-4	-20	-1.2,26	14
24	Sep/13	13	8.45	7.97	7.18(-0.28)	7.06(0.14)	7.06(0)	7.08	-1.9	-23	23(-0.6)	-50	[-8]	[-7]	[-7]	-31	133	DT	-0.1	OpenShort	(-9)	0	-4	2	-20	-0.6,34	14
25	Sep/13	12	8.45	7.97	7.2(-0.14)	7.06(0)	7.06(0)	7.09	-1.9	-23	24(-0.5)	-50	[-4]	[-8]	[9]	-33	-12	DP	0	OpenShort	(-4)	0	9	4	20	-0.6,32	14

26	Sep/13	11	8.45	7.97	7.21(-0.28)	7.05(-0.28)	7.09(0.14)	7.07	-1.9	-23	24(-0.3)	-50	[-8]	[-9]	[1]	-41	119	DP	-0.1	OpenShort	(-9)	4	-13	2	20	-0.8,29	14
27	Sep/13	10	8.45	7.97	7.23(-0.28)	7.07(-0.28)	7.08(0.28)	7.1	-1.9	-23	25(-0.5)	-50	[-8]	[-5]	[15]	-37	162	DP	0.1	OpenShort	(-9)	8	9	10	20	-0.7,31	14
28	Sep/13	9	8.45	7.97	7.25(-0.28)	7.09(-0.42)	7.06(0.43)	7.08	-1.9	-23	25(-0.7)	-50	[-8]	[-3]	[-2]	-46	148	DT	0.1	OpenShort?	(-9)	13	-21	11	20	-0.9,27	14
29	Sep/12	15	8.56	8.19	7.27(-0.27)	7.12(-0.14)	7.03(0.43)	7.13	-2.2	-19	26(-4.7)	-50	[-8]	[2]	[19]	-47	178	UR	0.5	SmallShort?	(-8)	13	34	16	20	-0.8,23	20
30	Sep/12	14	8.56	8.19	7.29(-0.55)	7.13(-0.56)	7(-0.28)	7.05	-2.4	-19	31(-1.7)	-50	[-16]	[-27]	[6]	-67	137	DP	0.3	OpenShort	(-13)	-8	4	11	20	-1.2,13	20

31	Sep/12	13	8.56	8.19	7.33(-0.54)	7.17(-0.42)	7.02(-0.57)	7.04	-2.4	-19	32(-3.5)	-50	[-16]	[-33]	[14]	-78	-12	DP	0.1	OpenShort	(-13)	-17	30	7	20	-1.4,7	20
32	Sep/12	12	8.56	8.19	7.37(-0.67)	7.2(-0.69)	7.06(-0.98)	6.97	-2.5	-19	36(-1.5)	-50	[-20]	[-51]	[-3]	-94	-125	DT	-0.4	HoldShort	(-21)	-29	9	-1	-20	-1.8,1	20
33	Sep/12	11	8.56	8.19	7.42(-0.67)	7.25(-0.82)	7.13(-0.97)	6.95	-2.5	-19	37(-0.2)	-50	[-20]	[-52]	[-20]	-100	-212	DT	-0.8	CloseShort	(-20)	-29	-17	-6	-20	-2,0	20
34	Sep/12	10	8.56	8.19	7.47(-0.66)	7.31(-0.54)	7.2(-0.96)	6.99	-2.5	-19	37(-0.2)	-50	[-20]	[-48]	[-40]	-100	-229	DT	-0.9	CloseShort	(-20)	-29	-64	-7	-20	-2,0	20
35	Sep/12	9	8.56	8.19	7.52(-0.53)	7.35(-0.27)	7.27(-0.68)	7.14	-2.2	-19	38(-0.7)	-50	[-16]	[-34]	[-25]	-90	-158	DT	-0.5	HoldShort?	(-20)	-20	-46	-4	-20	-1.6,0	20

36	Sep/11	15	8.67	8.37	7.56(-0.53)	7.37(-0.27)	7.32(-0.41)	7.25	-2.6	-16	38(-7.6)	-50	[-16]	[-26]	[-15]	-82	8	DT	-0.3	HoldShort?	(-12)	-12	-17	0	-20	-1.3,1	20
37	Sep/11	14	8.67	8.37	7.6(-0.39)	7.39(-0.27)	7.35(-0.41)	7.29	-2.5	-16	46(-0.6)	-50	[-12]	[-25]	[-7]	-79	-127	DT	-0.2	HoldShort	(-16)	-12	-17	-2	-14	-1.2,1	20
38	Sep/11	13	8.67	8.37	7.63(-0.65)	7.41(-0.27)	7.38(-0.54)	7.33	-2.4	-16	47(-4.7)	-50	[-19]	[-30]	[-1]	-79	114	DT	-0.2	HoldShort	(-16)	-16	4	-4	-20	-1.2,1	20
39	Sep/11	12	8.67	8.37	7.68(-0.65)	7.43(-0.27)	7.42(-0.13)	7.32	-2.5	-16	51(-3.1)	-50	[-19]	[-18]	[-11]	-82	132	DT	-0.4	HoldShort	(-20)	-4	-21	-5	-20	-1.3,1	20
40	Sep/11	11	8.67	8.37	7.73(-0.51)	7.45(-0.53)	7.42(0)	7.37	-2.4	-16	54(-1.9)	-50	[-15]	[-17]	[-3]	-74	27	DT	-0.2	OpenShort	(-16)	0	-16	-1	20	-1.2,6	20

41	Sep/11	10	8.67	8.37	7.77(-0.51)	7.49(-0.66)	7.43(-0.13)	7.41	-2.3	-16	56(-0.6)	-50	[-15]	[-23]	[-2]	-68	4	DT	-0.1	OpenShort	(-20)	-4	-29	7	20	-1.2,12	20
42	Sep/11	9	8.67	8.37	7.81(-0.51)	7.54(-0.53)	7.43(0)	7.48	-2.2	-16	57(-1.9)	-50	[-15]	[-17]	[7]	-67	77	DP	0.1	OpenShort?	(-16)	0	-8	9	20	-1.1,11	20
43	Sep/11	20	8.67	8.37	7.85(-0.63)	7.58(-0.52)	7.43(0)	7.5	-2.1	-16	59(-1.2)	-50	[-19]	[-18]	[18]	-72	165	DP	0.2	OpenShort	(-16)	0	45	8	14	-1.1,6	20
44	Sep/8	15	8.77	8.54	7.9(-0.63)	7.62(-0.78)	7.44(-0.53)	7.39	-3.1	-14	60(-12.7)	-50	[-19]	[-37]	[-1]	-88	-163	DT	-0.2	HoldShort?	(-19)	-16	-4	3	0	-1.5,0	20
45	Sep/8	14	8.77	8.54	7.95(-0.62)	7.68(-0.78)	7.48(-0.8)	7.4	-3	-14	73(2.1)	-50	[-18]	[-45]	[-16]	-93	-282	DT	-0.2	OpenShort	(-23)	-24	-8	3	-20	-1.7,0	20

46	Sep/8	13	8.77	8.54	8(-0.62)	7.74(-0.77)	7.54(-1.18)	7.42	-3	-14	71(3.5)	-50	[-18]	[-56]	[-13]	-95	-414	DT	-0.4	OpenShort	(-19)	-35	-20	3	-20	-1.8,0	20
47	Sep/8	12	8.77	8.54	8.05(-0.62)	7.8(-0.64)	7.63(-1.17)	7.47	-2.9	-14	67(3.8)	-50	[-18]	[-53]	[-23]	-98	-401	DT	-0.5	OpenShort	(-19)	-35	-16	1	-20	-1.9,0	20
48	Sep/8	11	8.77	8.54	8.1(-0.61)	7.85(-1.01)	7.72(-1.15)	7.51	-2.8	-14	63(5.6)	-50	[-18]	[-58]	[-24]	-103	-418	DT	-0.7	HoldShort	(-19)	-34	-32	-34	-20	-2.1,0	20
49	Sep/8	10	8.77	8.54	8.15(-0.61)	7.93(-0.88)	7.81(-1.01)	7.59	-2.6	-14	58(4.2)	-50	[-18]	[-52]	[-29]	-105	-344	DT	-0.8	HoldShort	(-19)	-30	-47	-35	-20	-2.2,0	20
50	Sep/8	9	8.77	8.54	8.2(-0.49)	8(-0.62)	7.89(-0.63)	7.71	-2.4	-14	53(3.6)	-50	[-15]	[-36]	[-34]	-100	-274	DT	-0.7	HoldShort?	(-15)	-19	-66	-33	-20	-2,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI