ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $77.4600 One month high (close): $82.8300

ADM Daily Change: -0.2% Daily StdDev 1.23% ADM EMA_5_Trend: 0.11% 10Minute StdDev: $0.6582

Latest Price : $79.19(-0.2%)

Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6

Sample size 30 Avg positive next hour return: 0.37%(70%) Avg negative next hour return: -0.32%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	14	79.89	79.13	79.96(-0.01)	79.39(-0.11)	79.42(-0.08)	79.26	-0.5	-8	53(0.9)	-35	[-1]	[-12]	[-4]	-52	-100	DT	-0.3	OpenShort	(-4)	-7	-12	-3	9	-1.1,26	42
Daily Trend: % Up Forces: Down Forces: 79.13(daily_ema_10 -0.16%) Support Levels: Resistance Levels: 79.39(hourly_sma_10 0.16%) 79.89(daily_ema_20 0.79%) 79.96(hourly_sma_20 0.88%)

2	Sep/18	13	79.89	79.13	79.97(-0.01)	79.48(-0.11)	79.48(0.1)	79.38	-0.4	-8	53(0.7)	-25	[-1]	[3]	[-5]	-46	-35	RG	-0.2	Wait	(-1)	8	-19	1	16	-1,29	42
3	Sep/18	12	79.89	79.13	79.97(0)	79.57(-0.11)	79.4(0.16)	79.57	-0.3	-8	52(0.2)	-10	[0]	[8]	[7]	-37	-8	UR	0.3	SmallShort	(0)	13	13	6	20	-0.7,31	42
4	Sep/18	11	79.89	79.13	79.97(0)	79.66(-0.18)	79.27(0.03)	79.44	-0.4	-8	52(-0.2)	-30	[0]	[-6]	[4]	-43	-62	DP	0.3	OpenShort	(-1)	2	-1	15	16	-0.9,30	42
5	Sep/18	10	79.89	79.13	79.98(-0.01)	79.8(-0.18)	79.25(-0.15)	79.45	-0.4	-8	52(0.4)	-50	[-1]	[-21]	[-1]	-50	-99	DT	0.3	OpenShort	(0)	-12	-10	12	5	-0.9,23	42

6	Sep/18	9	79.89	79.13	79.99(-0.01)	79.94(-0.14)	79.37(-0.14)	79.55	-0.3	-8	51(0.4)	-15	[-1]	[-18]	[18]	-55	-86	DP	0.3	OpenShort?	(0)	-11	54	0	-1	-0.7,13	42
7	Sep/15	15	80.07	79.18	80(-0.04)	80.05(-0.22)	79.48(-0.31)	79.01	-0.8	-9	51(8.3)	-50	[-3]	[-35]	[-5]	-88	-158	DT	-0.8	OpenShort?	(-4)	-25	11	-28	-20	-1.6,2	43
8	Sep/15	14	80.07	79.18	80.03(-0.06)	80.23(-0.21)	79.73(-0.4)	78.9	-0.9	-9	43(4.8)	-50	[-5]	[-42]	[-25]	-86	-182	DT	-1.5	OpenShort	(-5)	-32	-42	-34	-20	-2,14	43
9	Sep/15	13	80.07	79.18	80.08(-0.04)	80.4(-0.14)	80.05(-0.39)	79.32	-0.6	-9	38(2.1)	-50	[-3]	[-38]	[-33]	-56	-149	DT	-1.5	OpenShort	(-2)	-32	-68	-32	-20	-1.5,32	43
10	Sep/15	12	80.07	79.18	80.08(0)	80.51(-0.01)	80.36(-0.16)	80.01	-0	-9	36(0)	-50	[0]	[-14]	[-11]	-3	-50	DR	-0.7	OpenShort	(1)	-13	-13	-21	-20	-0.2,52	43

11	Sep/15	11	80.07	79.18	80.11(0.02)	80.52(0.07)	80.49(-0.16)	80.15	0.1	-9	36(-0.5)	-50	[2]	[-10]	[-12]	16	-60	DR	-0.7	OpenShort	(0)	-13	-13	-24	-20	0.1,63	43
12	Sep/15	10	80.07	79.18	80.09(0.04)	80.46(0.09)	80.62(-0.11)	80.29	0.2	-9	36(-0.4)	-50	[3]	[-5]	[-11]	39	-48	DR	-0.7	OpenShort	(3)	-9	-17	-17	-20	0.4,79	43
13	Sep/15	9	80.07	79.18	80.06(0.06)	80.39(0.1)	80.71(-0.04)	80.46	0.3	-9	37(-0.7)	-50	[5]	[2]	[-15]	60	-21	CR	-0.5	HoldShort?	(4)	-3	-37	-11	-10	0.8,90	43
14	Sep/14	15	80.22	79.17	80.01(0.1)	80.31(0.19)	80.74(0.09)	80.83	0.4	-8	37(3.7)	-5	[8]	[17]	[2]	89	21	RG	0.2	Wait?	(8)	7	7	-5	5	1.7,96	51
15	Sep/14	14	80.22	79.17	79.93(0.13)	80.16(0.15)	80.67(0.14)	80.76	0.4	-8	34(-2.3)	10	[11]	[20]	[2]	89	3	RG	0.2	Wait	(7)	11	3	-3	15	1.7,96	51

16	Sep/14	13	80.22	79.17	79.83(0.13)	80.04(0.11)	80.56(0.34)	80.73	0.4	-8	36(-1.1)	20	[11]	[34]	[0]	93	63	UT	0.3	HoldLong	(11)	27	-10	2	20	1.8,98	51
17	Sep/14	12	80.22	79.17	79.73(0.14)	79.95(0.14)	80.29(0.3)	80.83	0.4	-8	37(1.8)	35	[11]	[33]	[15]	103	73	UT	1	HoldLong	(11)	24	27	13	20	2.1,100	51
18	Sep/14	11	80.22	79.17	79.62(0.11)	79.84(0.1)	80.05(0.23)	80.56	0.2	-8	35(0.9)	25	[9]	[25]	[11]	98	66	UT	1	HoldLong	(10)	19	8	30	20	1.9,100	51
19	Sep/14	10	80.22	79.17	79.53(0.11)	79.76(0.06)	79.87(0.28)	80.48	0.2	-8	34(0.2)	30	[9]	[27]	[18]	86	78	UT	1.3	HoldLong	(9)	23	32	18	20	2,86	51
20	Sep/14	9	80.22	79.17	79.44(0.09)	79.71(0.03)	79.65(0.16)	80.16	-0	-8	34(1.3)	35	[7]	[16]	[28]	65	38	UT	1.1	OpenLong?	(8)	13	72	11	20	1.5,77	51

21	Sep/13	15	80.28	79.15	79.37(0.01)	79.69(-0.05)	79.52(-0.13)	79.44	-0.6	-10	33(1.1)	-50	[1]	[-14]	[-9]	9	-33	DR	-0.2	OpenShort?	(3)	-11	-22	-6	-11	0.2,54	42
22	Sep/13	14	80.28	79.15	79.36(0.05)	79.73(0.01)	79.52(0)	79.66	-0.4	-10	32(-0.2)	-45	[4]	[-0]	[0]	32	-10	RG	0.1	Wait	(3)	0	3	-4	-6	0.6,67	42
23	Sep/13	13	80.28	79.15	79.32(0.04)	79.72(0.01)	79.62(-0.04)	79.63	-0.4	-10	32(-0.2)	-40	[3]	[-4]	[5]	33	-10	RG	0	Wait	(4)	-3	25	-12	-11	0.7,65	42
24	Sep/13	12	80.28	79.15	79.29(0.03)	79.72(0)	79.65(-0.15)	79.38	-0.6	-10	32(-0.3)	-50	[2]	[-13]	[-9]	26	-58	DR	-0.6	OpenShort	(2)	-12	-13	-14	-20	0.2,71	42
25	Sep/13	11	80.28	79.15	79.27(0.04)	79.71(0.11)	79.77(-0.11)	79.51	-0.5	-10	33(0.2)	-50	[3]	[-5]	[-17]	43	-38	DR	-0.5	OpenShort	(3)	-9	-36	-11	-20	0.5,80	42

26	Sep/13	10	80.28	79.15	79.24(0.04)	79.62(0.15)	79.86(0.03)	79.87	-0.3	-10	32(1.7)	-35	[3]	[8]	[2]	69	47	RG	0	Wait	(4)	2	12	-9	-6	1.3,86	42
27	Sep/13	9	80.28	79.15	79.21(0.04)	79.5(0.13)	79.84(0.03)	79.75	-0.4	-10	31(0.9)	-40	[3]	[7]	[-2]	68	37	CR	-0.2	HoldShort?	(3)	2	1	-13	-7	1.2,88	42
28	Sep/12	15	80.41	79.31	79.18(0.06)	79.4(0.11)	79.82(0.08)	79.74	-0.4	-12	30(1.6)	-45	[5]	[10]	[-8]	76	30	CR	-0.2	OpenShort?	(3)	6	-21	-9	5	1.3,93	44
29	Sep/12	14	80.41	79.31	79.13(0.11)	79.31(0.19)	79.76(0.15)	79.95	-0.3	-12	28(0.7)	-10	[9]	[20]	[0]	97	28	TP	0.4	OpenShort	(7)	12	-4	-0	17	1.9,99	44
30	Sep/12	13	80.41	79.31	79.04(0.11)	79.16(0.14)	79.64(0.33)	79.99	-0.3	-12	27(0.9)	20	[9]	[32]	[11]	108	92	UT	0.8	CloseLong	(8)	26	18	10	20	2.3,100	44

31	Sep/12	12	80.41	79.31	78.95(0.1)	79.05(0.08)	79.38(0.28)	79.81	-0.4	-12	27(1.1)	10	[8]	[26]	[13]	103	80	RG	1.1	SmallShort	(9)	22	20	16	20	2.1,100	44
32	Sep/12	11	80.41	79.31	78.87(0.08)	78.99(0.09)	79.16(0.24)	79.61	-0.5	-12	25(1.7)	15	[6]	[23]	[14]	98	70	UT	1.2	OpenLong	(8)	19	16	32	20	1.9,100	44
33	Sep/12	10	80.41	79.31	78.81(0.1)	78.92(0.06)	78.97(0.14)	79.45	-0.6	-12	24(-2.5)	5	[8]	[14]	[10]	77	16	RG	1.3	SmallShort	(6)	11	10	23	20	1.8,82	44
34	Sep/12	9	80.41	79.31	78.73(0.13)	78.87(0.05)	78.86(0.23)	79.35	-0.7	-12	26(-3.4)	40	[10]	[21]	[26]	55	8	UT	1.2	OpenLong?	(8)	18	63	13	20	1.6,65	44
35	Sep/11	15	80.66	79.41	78.63(0.08)	78.83(-0.04)	78.68(-0.05)	78.72	-1.1	-14	30(1.6)	-20	[6]	[-6]	[1]	1	-82	RG	0.1	Wait?	(6)	-4	7	-10	3	0.2,46	32

36	Sep/11	14	80.66	79.41	78.57(0.08)	78.86(-0.08)	78.72(-0.13)	78.65	-1.1	-14	28(-3.9)	-35	[6]	[-14]	[-4]	8	-102	DR	-0.1	OpenShort	(6)	-10	-7	-7	-6	0.2,53	32
37	Sep/11	13	80.66	79.41	78.51(0.09)	78.92(-0.04)	78.82(-0.05)	78.72	-1.1	-14	32(-2.9)	-25	[7]	[-6]	[-6]	17	-72	DR	-0.2	OpenShort	(7)	-4	-8	-15	-5	0.4,57	32
38	Sep/11	12	80.66	79.41	78.44(0.1)	78.92(0)	78.86(-0.03)	78.8	-1	-14	35(-2.9)	-15	[8]	[-3]	[6]	32	-57	RG	-0.1	Wait	(8)	-2	29	-12	-20	0.6,67	32
39	Sep/11	11	80.66	79.41	78.36(0.08)	78.95(0.03)	78.88(-0.13)	78.51	-1.2	-14	38(-2.2)	-50	[6]	[-10]	[-20]	28	-92	DR	-0.5	OpenShort	(7)	-10	-43	-12	-20	0.2,73	32
40	Sep/11	10	80.66	79.41	78.3(0.09)	78.93(0.09)	78.98(-0.08)	78.94	-1	-14	40(-0.8)	-40	[7]	[-3]	[-8]	61	-30	DR	-0.1	OpenShort	(10)	-6	-19	-2	-18	0.9,88	32

41	Sep/11	9	80.66	79.41	78.23(0.08)	78.86(0.14)	79.04(0.03)	79.13	-0.9	-14	41(2.3)	-10	[6]	[7]	[7]	69	48	RG	0.1	Wait?	(8)	2	22	-2	-1	1.2,89	32
42	Sep/8	15	80.95	79.62	78.23(0)	78.75(0.06)	79.02(-0.04)	78.91	-1.1	-15	38(3.1)	-50	[0]	[-3]	[-1]	64	80	DR	-0.2	OpenShort?	(5)	-3	-1	-6	0	1.1,86	31
43	Sep/8	14	80.95	79.62	78.17(0.03)	78.7(0.15)	79.05(0.05)	78.92	-1.1	-15	35(0.6)	-50	[2]	[8]	[-4]	68	82	CR	-0.2	HoldShort	(0)	4	-5	-7	-14	1.1,90	31
44	Sep/8	13	80.95	79.62	78.17(0)	78.58(0.18)	79.01(0.15)	78.97	-1	-15	35(0.4)	-50	[0]	[17]	[-4]	74	138	CR	-0.1	HoldShort	(2)	12	-13	0	-3	1.2,94	31
45	Sep/8	12	80.95	79.62	78.15(0.01)	78.44(0.19)	78.89(0.25)	79.1	-1	-15	34(0.5)	-35	[1]	[25]	[1]	83	173	RG	0.3	Wait	(2)	20	-9	11	19	1.4,98	31

46	Sep/8	11	80.95	79.62	78.15(0)	78.29(0.24)	78.69(0.27)	79.19	-0.9	-15	34(0.2)	-30	[0]	[29]	[11]	89	198	UR	0.8	SmallShort	(1)	21	12	24	20	1.6,99	31
47	Sep/8	10	80.95	79.62	78.14(-0.01)	78.1(0.22)	78.48(0.17)	79.07	-1	-15	34(-1.5)	-20	[-1]	[20]	[18]	74	173	UR	0.9	SmallShort	(-1)	14	33	24	20	1.4,89	31
48	Sep/8	9	80.95	79.62	78.15(-0.06)	77.93(0.21)	78.35(0.26)	78.74	-1.1	-15	35(-3)	-35	[-5]	[25]	[19]	49	206	UR	0.6	SmallShort?	(-3)	21	43	16	20	0.9,76	31
49	Sep/7	15	81.29	79.77	78.2(-0.06)	77.77(0.14)	78.15(0.21)	78.32	-1.4	-17	38(1.2)	-45	[-5]	[18]	[10]	16	133	UR	0.2	SmallShort?	(-7)	17	21	5	20	0.2,61	32
50	Sep/7	14	81.29	79.77	78.25(-0.11)	77.66(0.06)	77.99(0.13)	78.11	-1.5	-17	37(-3.1)	-50	[-9]	[7]	[-0]	3	121	RG	0.2	Wait	(-7)	10	-7	1	20	-0.2,58	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI