|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $275.4400 One month high (close): $284.7600
MCD Daily Change: -0.18% Daily StdDev 0.74% MCD EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $277.72(-0.18%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 14 | 280.84 | 279.56 | 281.2(-0.07) | 278.58(-0.09) | 278.18(-0.1) | 277.81 | -1.2 | | -7 | 119(4.2) | -50 | [-10] | [-24] | [-11] | -74 | -76 | DT | -0.1 | OpenShort | | (-14) | -14 | -33 | 3 | -1 | -1.2,6 | 38 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.46%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 278.58(hourly_sma_10 0.28%) 279.56(daily_ema_10 0.63%) 280.84(daily_ema_20 1.09%) 281.2(hourly_sma_20 1.22%)
|
| | | 2 | Sep/18 | 13 | 280.84 | 279.56 | 281.39(-0.07) | 278.82(-0.1) | 278.45(0.02) | 278.47 | -1 | | -7 | 114(2.8) | -50 | [-10] | [-8] | [5] | -69 | -27 | DP | 0 | OpenShort | | (-8) | 3 | 8 | 4 | 13 | -1,6 | 38 | | 3 | Sep/18 | 12 | 280.84 | 279.56 | 281.59(-0.07) | 279.11(-0.18) | 278.4(-0.02) | 278.31 | -1 | | -7 | 112(4.1) | -50 | [-10] | [-19] | [11] | -76 | -57 | DP | -0 | OpenShort | | (-11) | -3 | 29 | 1 | 16 | -1.2,4 | 38 | | 4 | Sep/18 | 11 | 280.84 | 279.56 | 281.79(-0.08) | 279.61(-0.27) | 278.46(-0.1) | 277.73 | -1.3 | | -7 | 108(7.3) | -50 | [-11] | [-36] | [-12] | -83 | -87 | DT | -0.3 | OpenShort | | (-13) | -14 | -39 | 4 | 9 | -1.5,5 | 38 | | 5 | Sep/18 | 10 | 280.84 | 279.56 | 282.02(-0.06) | 280.37(-0.25) | 278.73(-0.11) | 278.51 | -1 | | -7 | 100(5.9) | -50 | [-8] | [-35] | [-10] | -80 | -88 | DT | -0.1 | OpenShort | | (-10) | -15 | -33 | 5 | 4 | -1.4,5 | 38 | | | | |
| 6 | Sep/18 | 9 | 280.84 | 279.56 | 282.19(-0.03) | 281.06(-0.21) | 279.03(-0.06) | 279.19 | -0.7 | | -7 | 94(3) | -25 | [-4] | [-25] | [16] | -79 | -95 | DP | 0.1 | OpenShort? | | (-7) | -8 | 44 | 6 | -0 | -1.3,4 | 38 | | 7 | Sep/15 | 15 | 281.05 | 279.89 | 282.28(-0.06) | 281.65(-0.25) | 279.2(-0.22) | 278.3 | -1.2 | | -7 | 91(3.9) | -50 | [-8] | [-50] | [-9] | -95 | -135 | DT | -0.4 | OpenShort? | | (-7) | -30 | -18 | -2 | -20 | -1.8,0 | 37 | | 8 | Sep/15 | 14 | 281.05 | 279.89 | 282.44(-0.04) | 282.35(-0.21) | 279.82(-0.33) | 278.65 | -1 | | -7 | 87(6.4) | -50 | [-5] | [-62] | [-10] | -95 | -172 | DT | -0.6 | OpenShort | | (-7) | -45 | -14 | -9 | -20 | -1.8,0 | 37 | | 9 | Sep/15 | 13 | 281.05 | 279.89 | 282.54(-0.04) | 282.95(-0.19) | 280.76(-0.45) | 278.92 | -0.9 | | -7 | 81(6.1) | -50 | [-5] | [-76] | [-25] | -98 | -201 | DT | -1 | OpenShort | | (-4) | -61 | -47 | -26 | -20 | -1.9,0 | 37 | | 10 | Sep/15 | 12 | 281.05 | 279.89 | 282.64(-0.02) | 283.49(-0.12) | 282.02(-0.38) | 279.87 | -0.5 | | -7 | 75(3.5) | -50 | [-3] | [-62] | [-19] | -88 | -173 | DT | -1.2 | OpenShort | | (-3) | -51 | -19 | -43 | -20 | -1.6,2 | 37 | | | | |
| 11 | Sep/15 | 11 | 281.05 | 279.89 | 282.64(-0) | 283.82(-0.06) | 283.1(-0.36) | 280.25 | -0.3 | | -7 | 71(0.7) | -50 | [0] | [-54] | [-34] | -69 | -178 | DR | -1.7 | OpenShort | | (-1) | -49 | -58 | -52 | -20 | -1.5,19 | 37 | | 12 | Sep/15 | 10 | 281.05 | 279.89 | 282.72(0.02) | 283.98(-0.04) | 284.13(-0.28) | 281.43 | 0.2 | | -7 | 71(-3.4) | -45 | [3] | [-41] | [-40] | -20 | -138 | DR | -1.6 | OpenShort | | (3) | -38 | -90 | -36 | -20 | -0.8,50 | 37 | | 13 | Sep/15 | 9 | 281.05 | 279.89 | 282.66(0.07) | 284.1(0.04) | 284.92(-0.08) | 283.28 | 0.9 | | -7 | 74(-6.1) | -50 | [10] | [-7] | [-37] | 42 | -68 | DR | -0.9 | OpenShort? | | (8) | -11 | -96 | -19 | -20 | 0.4,82 | 37 | | 14 | Sep/14 | 15 | 281.25 | 280.19 | 282.45(0.12) | 283.98(0.11) | 285.15(0.07) | 285.26 | 1.8 | | -3 | 80(-5.8) | 35 | [16] | [21] | [0] | 86 | 1 | UT | 0.1 | HoldLong? | | (15) | 10 | 1 | -6 | 7 | 1.5,98 | 54 | | 15 | Sep/14 | 14 | 281.25 | 280.19 | 282.11(0.09) | 283.67(0.12) | 284.94(0.14) | 285.22 | 1.8 | | -3 | 86(3.2) | 40 | [13] | [32] | [-2] | 89 | 54 | CR | 0.1 | OpenShort | | (17) | 20 | -7 | -5 | 12 | 1.6,99 | 54 | | | | |
| 16 | Sep/14 | 13 | 281.25 | 280.19 | 281.85(0.1) | 283.32(0.15) | 284.54(0.26) | 285.35 | 1.8 | | -3 | 83(6.3) | 50 | [14] | [51] | [3] | 98 | 84 | UT | 0.4 | OpenLong | | (14) | 37 | 6 | -1 | 19 | 1.9,100 | 54 | | 17 | Sep/14 | 12 | 281.25 | 280.19 | 281.57(0.1) | 282.89(0.12) | 283.81(0.18) | 285.25 | 1.8 | | -3 | 77(6.9) | 50 | [14] | [38] | [13] | 103 | 74 | UT | 0.8 | HoldLong | | (14) | 25 | 29 | 4 | 20 | 2.1,100 | 54 | | 18 | Sep/14 | 11 | 281.25 | 280.19 | 281.28(0.1) | 282.54(0.15) | 283.29(0.17) | 284.65 | 1.5 | | -3 | 70(7.2) | 50 | [14] | [38] | [10] | 103 | 62 | UT | 0.9 | HoldLong | | (14) | 24 | 18 | 11 | 20 | 2.1,100 | 54 | | 19 | Sep/14 | 10 | 281.25 | 280.19 | 281.01(0.1) | 282.13(0.12) | 282.8(0.16) | 284.28 | 1.3 | | -3 | 62(6.7) | 50 | [14] | [35] | [21] | 102 | 59 | UT | 1 | HoldLong | | (13) | 23 | 56 | 2 | 20 | 2.3,94 | 54 | | 20 | Sep/14 | 9 | 281.25 | 280.19 | 280.74(0.06) | 281.79(0.07) | 282.36(0.09) | 283.16 | 0.8 | | -3 | 56(3.4) | 50 | [9] | [20] | [24] | 92 | 52 | UT | 0.6 | OpenLong? | | (11) | 13 | 68 | -2 | 17 | 1.9,94 | 54 | | | | |
| 21 | Sep/13 | 15 | 281.24 | 280.04 | 280.56(0.04) | 281.59(0.04) | 282.1(0.04) | 281.77 | 0.2 | | -7 | 52(1.6) | -35 | [6] | [9] | [-14] | 69 | 10 | CR | -0.3 | HoldShort? | | (7) | 6 | -38 | -9 | -5 | 1,94 | 49 | | 22 | Sep/13 | 14 | 281.24 | 280.04 | 280.44(0.06) | 281.47(0.09) | 281.98(0.07) | 282.53 | 0.6 | | -7 | 51(2.9) | 10 | [9] | [18] | [4] | 95 | 26 | TP | 0.5 | OpenShort | | (8) | 10 | 10 | 1 | 8 | 1.8,100 | 49 | | 23 | Sep/13 | 13 | 281.24 | 280.04 | 280.26(0.06) | 281.23(0.11) | 281.79(0.12) | 282.33 | 0.5 | | -7 | 48(2.5) | 15 | [9] | [26] | [4] | 98 | 39 | TP | 0.5 | OpenShort | | (8) | 17 | 8 | 7 | 3 | 1.9,100 | 49 | | 24 | Sep/13 | 12 | 281.24 | 280.04 | 280.09(0.05) | 280.92(0.13) | 281.46(0.09) | 282.16 | 0.4 | | -7 | 45(4.7) | 10 | [7] | [23] | [7] | 95 | 42 | RG | 0.7 | Wait | | (8) | 13 | 22 | -2 | 5 | 2,95 | 49 | | 25 | Sep/13 | 11 | 281.24 | 280.04 | 279.94(0.04) | 280.55(0.06) | 281.2(0.05) | 281.72 | 0.2 | | -7 | 41(3.9) | 0 | [6] | [12] | [12] | 93 | 32 | RG | 0.6 | Wait | | (7) | 7 | 29 | 4 | 15 | 1.9,95 | 49 | | | | |
| 26 | Sep/13 | 10 | 281.24 | 280.04 | 279.83(0.02) | 280.37(0.05) | 281.07(0.05) | 281.14 | -0 | | -7 | 37(2.5) | -50 | [3] | [10] | [-8] | 78 | 42 | CR | 0.1 | OpenShort | | (4) | 7 | -22 | -6 | 9 | 1.5,90 | 49 | | 27 | Sep/13 | 9 | 281.24 | 280.04 | 279.77(0.03) | 280.23(0.07) | 280.94(0.1) | 281.6 | 0.2 | | -7 | 34(4.8) | 5 | [4] | [19] | [16] | 100 | 65 | RG | 0.8 | SmallShort? | | (6) | 14 | 44 | -4 | 17 | 2.3,92 | 49 | | 28 | Sep/12 | 15 | 281.52 | 280.17 | 279.68(0.04) | 280.03(0.05) | 280.67(0.1) | 280.69 | -0.3 | | -9 | 29(4.3) | -15 | [6] | [18] | [-3] | 80 | 25 | CR | 0 | OpenShort? | | (1) | 14 | -11 | -1 | 5 | 1.5,92 | 52 | | 29 | Sep/12 | 14 | 281.52 | 280.17 | 279.57(0.05) | 279.89(0.07) | 280.38(0.17) | 280.91 | -0.2 | | -9 | 25(0.9) | 10 | [7] | [30] | [1] | 96 | 43 | TP | 0.8 | OpenShort | | (7) | 24 | -8 | 18 | 11 | 1.9,98 | 52 | | 30 | Sep/12 | 13 | 281.52 | 280.17 | 279.43(0.05) | 279.7(0.06) | 279.9(0.09) | 281.09 | -0.2 | | -9 | 24(1.7) | 15 | [7] | [17] | [17] | 113 | 32 | UT | 1.8 | HoldLong | | (7) | 13 | 29 | 35 | 20 | 2.5,100 | 52 | | | | |
| 31 | Sep/12 | 12 | 281.52 | 280.17 | 279.28(0.04) | 279.52(0.04) | 279.66(0.05) | 280.5 | -0.4 | | -9 | 23(0.3) | 5 | [6] | [10] | [12] | 82 | 12 | RG | 1.3 | SmallShort | | (7) | 7 | 17 | 27 | 18 | 2,82 | 52 | | 32 | Sep/12 | 11 | 281.52 | 280.17 | 279.16(0.04) | 279.42(0.05) | 279.52(0.05) | 280.16 | -0.5 | | -9 | 22(-0.5) | 10 | [6] | [11] | [15] | 43 | 12 | RG | 1 | SmallShort | | (6) | 7 | 49 | -9 | 8 | 1.6,53 | 52 | | 33 | Sep/12 | 10 | 281.52 | 280.17 | 279.04(0.02) | 279.29(0.01) | 279.37(-0.02) | 279.19 | -0.8 | | -9 | 23(-2.1) | -20 | [3] | [-3] | [6] | 7 | -16 | RG | -0.3 | Wait | | (3) | -3 | 29 | -20 | -5 | 0.2,52 | 52 | | 34 | Sep/12 | 9 | 281.52 | 280.17 | 278.98(0.01) | 279.27(-0.02) | 279.43(-0.02) | 278.6 | -1.1 | | -9 | 25(-1.2) | -50 | [1] | [-6] | [-24] | 0 | -25 | DR | -1.2 | OpenShort? | | (3) | -3 | -61 | -15 | -12 | -0.6,65 | 52 | | 35 | Sep/11 | 15 | 281.9 | 280.43 | 278.94(0.05) | 279.32(0.01) | 279.49(0.04) | 279.84 | -0.6 | | -10 | 26(1.6) | -10 | [7] | [6] | [3] | 71 | -11 | RG | 0.5 | Wait? | | (6) | 6 | 1 | 11 | 11 | 1.2,91 | 51 | | | | |
| 36 | Sep/11 | 14 | 281.9 | 280.43 | 278.81(0.07) | 279.32(-0) | 279.37(0.02) | 279.8 | -0.7 | | -10 | 24(-6.8) | 10 | [10] | [3] | [8] | 66 | -27 | RG | 0.6 | Wait | | (7) | 3 | 15 | 10 | 14 | 1.3,83 | 51 | | 37 | Sep/11 | 13 | 281.9 | 280.43 | 278.61(0.07) | 279.3(-0.01) | 279.32(0.04) | 279.5 | -0.8 | | -10 | 31(-5.6) | 5 | [10] | [5] | [3] | 44 | -32 | RG | 0.2 | Wait | | (10) | 6 | 10 | -3 | 5 | 0.9,71 | 51 | | 38 | Sep/11 | 12 | 281.9 | 280.43 | 278.41(0.08) | 279.33(0.04) | 279.21(0.04) | 279.31 | -0.8 | | -10 | 37(-5.3) | 5 | [11] | [9] | [3] | 37 | -42 | RG | 0.1 | Wait | | (10) | 6 | 15 | -7 | -6 | 0.8,67 | 51 | | 39 | Sep/11 | 11 | 281.9 | 280.43 | 278.2(0.05) | 279.23(0.02) | 279.09(-0.03) | 279.01 | -0.9 | | -10 | 42(-2.6) | -35 | [7] | [-3] | [-5] | 37 | -29 | DR | -0.1 | OpenShort | | (10) | -4 | -13 | -3 | -9 | 0.6,72 | 51 | | 40 | Sep/11 | 10 | 281.9 | 280.43 | 278.05(0.06) | 279.17(0.04) | 279.16(-0.02) | 279.26 | -0.8 | | -10 | 45(-1.5) | -25 | [9] | [-0] | [-5] | 52 | -27 | DR | 0.1 | OpenShort | | (8) | -3 | -13 | -1 | -8 | 0.9,79 | 51 | | | | |
| 41 | Sep/11 | 9 | 281.9 | 280.43 | 277.88(0.04) | 279.05(0.06) | 279.22(-0.03) | 279.52 | -0.8 | | -10 | 46(1.4) | -20 | [6] | [-1] | [9] | 57 | 11 | RG | 0.2 | Wait? | | (10) | -4 | 28 | -5 | 1 | 1.1,79 | 51 | | 42 | Sep/8 | 15 | 282.32 | 280.88 | 277.76(0.03) | 278.89(0.04) | 279.29(-0.06) | 278.96 | -1 | | -10 | 45(4.1) | -45 | [4] | [-7] | [0] | 46 | -7 | RG | -0.2 | Wait? | | (4) | -9 | 8 | -11 | -6 | 0.8,76 | 45 | | 43 | Sep/8 | 14 | 282.32 | 280.88 | 277.69(-0.01) | 278.79(0.04) | 279.46(0.03) | 278.78 | -1 | | -10 | 41(-1.4) | -50 | [-1] | [5] | [-10] | 54 | 58 | RG | -0.5 | Wait | | (4) | 4 | -24 | -10 | -8 | 0.8,84 | 45 | | 44 | Sep/8 | 13 | 282.32 | 280.88 | 277.73(-0.01) | 278.68(0.05) | 279.38(0.07) | 279.26 | -0.9 | | -10 | 42(-1) | -50 | [-1] | [11] | [-5] | 71 | 88 | RG | -0.1 | Wait | | (-1) | 10 | -15 | -1 | 5 | 1.1,93 | 45 | | 45 | Sep/8 | 12 | 282.32 | 280.88 | 277.73(0) | 278.55(0.08) | 279.18(0.1) | 279.56 | -0.8 | | -10 | 43(-0.1) | -50 | [0] | [18] | [-2] | 78 | 86 | CR | 0.3 | OpenShort | | (0) | 14 | -15 | 14 | 6 | 1.2,98 | 45 | | | | |
| 46 | Sep/8 | 11 | 282.32 | 280.88 | 277.73(0) | 278.33(0.15) | 278.89(0.14) | 279.87 | -0.7 | | -10 | 43(-0.1) | -40 | [0] | [29] | [6] | 85 | 116 | UR | 0.7 | SmallShort | | (0) | 20 | 6 | 18 | 9 | 1.4,100 | 45 | | 47 | Sep/8 | 10 | 282.32 | 280.88 | 277.73(0) | 277.91(0.15) | 278.51(0.14) | 279.76 | -0.7 | | -10 | 43(0.3) | -25 | [0] | [29] | [27] | 73 | 106 | UR | 0.8 | SmallShort | | (0) | 20 | 67 | 20 | 13 | 1.3,90 | 45 | | 48 | Sep/8 | 9 | 282.32 | 280.88 | 277.75(-0.03) | 277.49(0.12) | 278.12(0.05) | 278.41 | -1.1 | | -10 | 43(-1.7) | -50 | [-4] | [13] | [4] | 37 | 64 | UR | 0.2 | SmallShort? | | (-4) | 7 | 6 | 12 | -0 | 0.4,77 | 45 | | 49 | Sep/7 | 15 | 282.73 | 281.2 | 277.82(-0.03) | 277.17(0.09) | 277.99(0.03) | 278.29 | -1.3 | | -10 | 45(-0.7) | -50 | [-4] | [7] | [6] | 32 | 59 | UR | 0.2 | SmallShort? | | (-4) | 4 | 11 | 11 | 9 | 0.3,74 | 42 | | 50 | Sep/7 | 14 | 282.73 | 281.2 | 277.9(-0.05) | 276.93(0.08) | 277.92(0.05) | 278.07 | -1.3 | | -10 | 45(-3.2) | -50 | [-7] | [8] | [3] | 13 | 72 | UR | 0.1 | SmallShort | | (-4) | 7 | 4 | 4 | 12 | 0.1,60 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|