LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.2200 One month high (close): $12.3300

LYFT Daily Change: -4.07% Daily StdDev 4.02% LYFT EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $10.83(-4.07%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	14	11.13	11.19	11.24(-0.18)	11.08(-0.36)	10.95(-0.09)	10.91	-0.4	-2	40(2.6)	-20	[-5]	[-10]	[-4]	-89	-135	DT	-0.2	OpenShort	(-7)	-2	-5	4	-20	-1.6,1	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.08(hourly_sma_10 1.56%) 11.13(daily_ema_20 2.02%) 11.19(daily_ema_10 2.57%) 11.24(hourly_sma_20 3.02%)

2	Sep/18	13	11.13	11.19	11.26(-0.18)	11.12(-0.36)	10.96(-0.63)	10.93	-0.4	-2	37(3.1)	-30	[-5]	[-24]	[-1]	-92	-267	DT	-0.2	OpenShort	(-5)	-16	5	2	-20	-1.7,1	60
3	Sep/18	12	11.13	11.19	11.28(-0.27)	11.16(-0.36)	11.03(-0.54)	10.91	-0.4	-2	34(3.8)	-50	[-7]	[-22]	[-9]	-100	-198	DT	-0.7	HoldShort	(-5)	-13	-12	8	-20	-2.1,3	60
4	Sep/18	11	11.13	11.19	11.31(-0.18)	11.2(-0.44)	11.09(-0.54)	10.96	-0.3	-2	31(4.4)	-45	[-5]	[-22]	[-11]	-102	-263	DT	-0.8	HoldShort	(-5)	-13	-16	-10	-20	-2.2,3	60
5	Sep/18	10	11.13	11.19	11.33(-0.18)	11.25(-0.44)	11.15(-0.62)	11.03	-0.2	-2	26(3.4)	-30	[-5]	[-24]	[-1]	-97	-233	DT	-0.9	OpenShort	(-5)	-15	12	-6	-20	-2.2,8	60

6	Sep/18	9	11.13	11.19	11.35(-0.18)	11.3(-0.44)	11.22(-0.53)	10.98	-0.3	-2	23(5.8)	-50	[-5]	[-22]	[-32]	-124	-283	DT	-2	HoldShort?	(-7)	-13	-66	-17	-20	-3.1,4	60
7	Sep/15	15	11.14	11.34	11.35(0)	11.35(-0.09)	11.28(-0.18)	11.27	0.2	3	17(0.6)	20	[0]	[-6]	[0]	-73	-133	RG	-0.1	Wait?	(0)	-5	9	-14	-9	-1.1,5	65
8	Sep/15	14	11.14	11.34	11.37(-0.18)	11.36(-0.26)	11.28(0)	11.23	0.2	3	16(0.7)	-10	[-5]	[-5]	[-5]	-80	55	DT	-0.8	HoldShort	(-2)	0	-2	-9	-20	-1.7,13	65
9	Sep/15	13	11.14	11.34	11.39(-0.09)	11.39(-0.09)	11.3(-0.35)	11.24	0.2	3	16(-0.8)	-20	[-2]	[-11]	[-16]	-72	-126	DT	-0.7	OpenShort	(-2)	-9	-25	-13	-20	-1.8,23	65
10	Sep/15	12	11.14	11.34	11.4(-0.09)	11.4(-0.09)	11.34(-0.35)	11.35	0.4	3	16(-1.4)	-10	[-2]	[-11]	[-1]	-30	-36	DT	0.1	OpenShort	(-2)	-9	7	6	-20	-0.6,35	65

11	Sep/15	11	11.14	11.34	11.41(-0.09)	11.4(0)	11.38(-0.26)	11.32	0.3	3	18(0.7)	-10	[-2]	[-8]	[-11]	-53	-53	DT	-0.6	OpenShort	(-5)	-7	-5	-30	-20	-1,22	65
12	Sep/15	10	11.14	11.34	11.41(0)	11.41(0.09)	11.41(-0.17)	11.34	0.4	3	17(0.2)	10	[0]	[-4]	[-0]	-34	-113	RG	-0.8	SmallLong	(0)	-4	23	-26	-20	-0.9,39	65
13	Sep/15	9	11.14	11.34	11.42(-0.09)	11.4(-0.18)	11.43(-0.44)	11.24	0.2	3	17(1.6)	-35	[-2]	[-15]	[-27]	-49	-179	DT	-2.2	OpenShort?	(-2)	-11	-52	-26	-20	-2,51	65
14	Sep/14	15	11.13	11.39	11.42(0)	11.42(0.09)	11.48(0.17)	11.47	0.7	4	15(0.2)	25	[0]	[5]	[-0]	36	73	UT	-0.1	OpenLong?	(0)	4	-9	13	9	0.5,73	59
15	Sep/14	14	11.13	11.39	11.43(0.18)	11.41(0.09)	11.46(0.17)	11.51	0.7	4	15(-1)	50	[5]	[6]	[8]	43	-62	UT	0.6	OpenLong	(2)	4	7	7	20	1,68	59

16	Sep/14	13	11.13	11.39	11.41(0.09)	11.4(0.09)	11.44(0.35)	11.48	0.7	4	16(-2.5)	50	[2]	[10]	[9]	28	56	UT	0.5	OpenLong	(2)	9	16	16	17	0.8,58	59
17	Sep/14	12	11.13	11.39	11.4(0.09)	11.4(0)	11.4(0.18)	11.41	0.5	4	19(-3.2)	25	[2]	[5]	[-6]	-3	-37	CR	0.1	HoldShort	(2)	5	-20	2	0	0.1,45	59
18	Sep/14	11	11.13	11.39	11.39(0.26)	11.39(0.09)	11.38(0.26)	11.5	0.7	4	22(-2.7)	50	[7]	[9]	[21]	22	-91	UT	1.1	OpenLong	(5)	7	29	17	20	1,47	59
19	Sep/14	10	11.13	11.39	11.39(0)	11.38(-0.26)	11.35(-0.18)	11.37	0.5	4	25(-2)	10	[0]	[-8]	[-3]	-20	-33	DR	0.2	OpenShort	(5)	-5	-13	-3	20	0.1,28	59
20	Sep/14	9	11.13	11.39	11.36(0.18)	11.41(-0.09)	11.35(0)	11.43	0.6	4	27(-1.2)	50	[5]	[-1]	[11]	-9	-115	RG	0.4	Wait?	(2)	0	30	-12	20	0.5,29	59

21	Sep/13	15	11.13	11.41	11.34(0.09)	11.42(-0.09)	11.35(0)	11.3	0.3	3	28(-2)	15	[2]	[-0]	[-7]	-28	-130	DR	-0.5	OpenShort?	(2)	0	0	-17	-20	-0.3,30	57
22	Sep/13	14	11.13	11.41	11.33(0.27)	11.43(-0.09)	11.37(-0.18)	11.3	0.3	3	30(-8.3)	25	[7]	[-4]	[-14]	-11	-333	DR	-0.5	OpenShort	(2)	-5	-23	-15	-20	-0.2,44	57
23	Sep/13	13	11.13	11.41	11.3(0.27)	11.43(0)	11.39(-0.18)	11.4	0.5	3	38(-6.2)	35	[7]	[-3]	[1]	26	-214	RG	0.1	Wait	(9)	-5	5	-1	-9	0.5,63	57
24	Sep/13	12	11.13	11.41	11.27(0.36)	11.44(-0.09)	11.41(-0.35)	11.38	0.5	3	44(-6.7)	25	[9]	[-7]	[-12]	22	-332	DR	-0.1	OpenShort	(7)	-9	-18	-10	-20	0.5,59	57
25	Sep/13	11	11.13	11.41	11.23(0.36)	11.45(0.17)	11.45(-0.17)	11.46	0.6	3	51(-3.5)	50	[9]	[0]	[6]	34	-189	UT	0	OpenLong	(9)	-4	32	-12	-20	0.9,61	57

26	Sep/13	10	11.13	11.41	11.19(0.18)	11.43(0.09)	11.47(-0.26)	11.32	0.4	3	54(-3.2)	-5	[5]	[-4]	[-16]	28	-117	DR	-0.5	OpenShort	(7)	-7	-16	-20	-20	0.5,65	57
27	Sep/13	9	11.13	11.41	11.17(0.36)	11.42(0.26)	11.5(0.09)	11.39	0.5	3	58(-1.7)	30	[9]	[8]	[-15]	51	-127	CR	-0.4	HoldShort?	(9)	2	-20	-13	-20	0.7,83	57
28	Sep/12	15	11.16	11.37	11.13(0.27)	11.39(0.35)	11.49(0.09)	11.48	0.6	4	59(5)	20	[7]	[10]	[-10]	71	69	CR	-0	HoldShort?	(9)	2	-24	-4	-17	1.1,93	58
29	Sep/12	14	11.16	11.37	11.1(0.36)	11.35(0.44)	11.48(0.35)	11.59	0.8	4	54(3)	50	[9]	[18]	[8]	89	179	UT	0.4	OpenLong	(9)	9	2	2	20	1.6,99	58
30	Sep/12	13	11.16	11.37	11.06(0.36)	11.3(0.44)	11.44(0.53)	11.58	0.8	4	51(3.6)	50	[9]	[22]	[19]	90	252	UT	0.5	OpenLong	(9)	13	36	-3	20	1.8,95	58

31	Sep/12	12	11.16	11.37	11.02(0.27)	11.25(0.27)	11.38(0.44)	11.42	0.5	4	48(2.2)	50	[7]	[17]	[6]	83	204	UT	0.1	OpenLong	(7)	11	14	-7	20	1.5,95	58
32	Sep/12	11	11.16	11.37	10.99(0.27)	11.22(0.45)	11.33(0.35)	11.36	0.4	4	46(1.4)	25	[7]	[17]	[-11]	84	165	CR	0.1	OpenShort	(7)	9	-20	-4	-20	1.5,96	58
33	Sep/12	10	11.16	11.37	10.96(0.37)	11.17(0.72)	11.29(0.8)	11.45	0.5	4	44(5.9)	50	[9]	[33]	[9]	100	283	UT	0.6	HoldLong	(10)	20	11	3	20	2,100	58
34	Sep/12	9	11.16	11.37	10.92(0.28)	11.09(0.64)	11.2(0.36)	11.4	0.4	4	38(3.6)	50	[7]	[20]	[17]	105	257	UT	0.9	HoldLong?	(7)	9	32	6	20	2.2,100	58
35	Sep/11	15	11.17	11.27	10.89(0.28)	11.02(0.55)	11.16(0.27)	11.26	0.2	3	35(2.8)	50	[7]	[17]	[11]	97	138	UT	0.5	OpenLong?	(7)	7	19	4	20	1.9,99	53

36	Sep/11	14	11.17	11.27	10.86(0.18)	10.96(0.46)	11.13(0.18)	11.18	0	3	32(2.7)	35	[5]	[13]	[6]	90	158	UT	0.3	OpenLong	(7)	5	12	-3	20	1.8,95	53
37	Sep/11	13	11.17	11.27	10.86(0)	10.91(0.28)	11.11(0.63)	11.13	-0.1	3	29(0.9)	30	[0]	[21]	[8]	88	422	UR	0.1	SmallShort	(2)	16	12	5	20	1.7,95	53
38	Sep/11	12	11.17	11.27	10.86(0)	10.88(0.28)	11.04(0.64)	11.08	-0.2	3	28(-0.2)	25	[0]	[21]	[5]	84	376	UR	0.2	SmallShort	(0)	16	-14	16	20	1.5,96	53
39	Sep/11	11	11.17	11.27	10.86(0)	10.85(0.37)	10.97(0.92)	11.14	-0.1	3	28(-0.6)	40	[0]	[29]	[19]	98	502	UR	1	SmallShort	(0)	23	5	42	20	1.9,100	53
40	Sep/11	10	11.17	11.27	10.84(-0.09)	10.81(0.28)	10.87(0.74)	11.12	-0.1	3	29(-4.5)	40	[-2]	[23]	[20]	72	524	UR	1.5	SmallShort	(0)	18	7	41	20	1.7,79	53

41	Sep/11	9	11.17	11.27	10.85(-0.18)	10.78(0.28)	10.79(0.65)	11.09	-0.1	3	34(-5.6)	30	[-5]	[20]	[42]	37	551	UR	1.6	SmallShort?	(-2)	16	76	34	20	1.3,54	53
42	Sep/8	15	11.17	11.17	10.87(-0.46)	10.78(0)	10.72(0.09)	10.77	-0.7	-0	39(-13.1)	-50	[-11]	[-1]	[4]	-28	377	DP	0.2	OpenShort?	(-10)	2	7	10	0	-0.4,32	48
43	Sep/8	14	11.17	11.17	10.92(-0.55)	10.78(0)	10.71(-0.09)	10.74	-0.8	-0	52(-12.4)	-40	[-14]	[-6]	[7]	-52	354	DP	0.1	OpenShort	(-12)	-2	22	1	0	-0.6,13	48
44	Sep/8	13	11.17	11.17	10.98(-0.72)	10.75(-0.09)	10.72(-0.37)	10.65	-0.9	-0	65(-12.4)	-50	[-18]	[-15]	[-9]	-66	311	DT	-0.2	OpenShort	(-17)	-9	-12	-2	-20	-0.9,7	48
45	Sep/8	12	11.17	11.17	11.06(-0.63)	10.76(0.09)	10.76(-0.09)	10.7	-0.8	-0	77(-7.6)	-45	[-16]	[-5]	[-6]	-59	261	DT	-0.1	OpenShort	(-19)	-2	-7	-1	-20	-0.8,11	48

46	Sep/8	11	11.17	11.17	11.13(-0.62)	10.75(-0.28)	10.77(-0.09)	10.73	-0.8	-0	85(-6.4)	-35	[-16]	[-9]	[3]	-56	224	DP	-0.1	OpenShort	(-16)	-2	0	2	20	-0.8,14	48
47	Sep/8	10	11.17	11.17	11.2(-0.53)	10.78(-0.28)	10.78(-0.19)	10.73	-0.8	-0	91(-3.8)	-45	[-13]	[-11]	[-4]	-60	47	DT	-0.1	OpenShort	(-16)	-5	-19	3	20	-0.9,13	48
48	Sep/8	9	11.17	11.17	11.26(-0.62)	10.81(-0.18)	10.8(0.19)	10.81	-0.6	-0	95(-4.5)	-25	[-16]	[-1]	[4]	-56	250	DP	0	OpenShort?	(-16)	5	2	-19	20	-0.8,14	48
49	Sep/7	15	11.18	11.16	11.33(-0.7)	10.83(-0.37)	10.78(0.19)	10.8	-0.7	0	99(-5.7)	-30	[-18]	[-4]	[4]	-62	258	DP	0	OpenShort?	(-16)	5	5	-21	20	-0.9,11	49
50	Sep/7	14	11.18	11.16	11.41(-0.7)	10.87(-0.55)	10.76(0.28)	10.78	-0.7	0	105(-3.3)	-35	[-17]	[-4]	[-1]	-68	197	DT	0	OpenShort	(-18)	7	-2	-23	20	-1.1,10	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI