|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $113.6600 One month high (close): $162.9900
DG Daily Change: -1.75% Daily StdDev 2.15% DG EMA_5_Trend: -2.15% 10Minute StdDev: $0
Latest Price : $113.66(-1.75%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 14 | 136.41 | 121.95 | 116.22(-0.27) | 114.64(-0.26) | 113.54(-0.22) | 113.28 | -1.4 | | -54 | 12(0) | -50 | [-13] | [-25] | [-3] | -88 | 38 | DT | -0.1 | HoldShort | | (-10) | -10 | -3 | 3 | -20 | -1.5,0 | 11 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.64(hourly_sma_10 1.2%) 116.22(hourly_sma_20 2.6%) 121.95(daily_ema_10 7.65%) 136.41(daily_ema_20 20.42%)
|
| | | 2 | Sep/18 | 13 | 136.41 | 121.95 | 116.54(-0.27) | 114.94(-0.27) | 113.79(-0.46) | 113.37 | -1.4 | | -54 | 12(0.1) | -50 | [-13] | [-37] | [-3] | -90 | -62 | DT | -0.2 | HoldShort | | (-10) | -21 | 0 | 2 | -20 | -1.6,0 | 11 | | 3 | Sep/18 | 12 | 136.41 | 121.95 | 116.86(-0.3) | 115.25(-0.29) | 114.32(-0.48) | 113.37 | -1.4 | | -54 | 11(0.2) | -50 | [-14] | [-38] | [-7] | -95 | -61 | DT | -0.5 | HoldShort | | (-10) | -22 | -7 | -2 | -20 | -1.8,0 | 11 | | 4 | Sep/18 | 11 | 136.41 | 121.95 | 117.21(-0.31) | 115.59(-0.34) | 114.87(-0.37) | 113.6 | -1.3 | | -54 | 11(0.1) | -50 | [-14] | [-34] | [-10] | -98 | -22 | DT | -0.7 | HoldShort | | (-11) | -17 | -15 | -8 | -20 | -1.9,0 | 11 | | 5 | Sep/18 | 10 | 136.41 | 121.95 | 117.58(-0.36) | 115.99(-0.36) | 115.3(-0.44) | 114.08 | -1.3 | | -54 | 11(-0.3) | -50 | [-17] | [-39] | [-9] | -96 | 30 | DT | -0.6 | HoldShort | | (-11) | -21 | -15 | -7 | -20 | -1.9,2 | 11 | | | | |
| 6 | Sep/18 | 9 | 136.41 | 121.95 | 118(-0.32) | 116.41(-0.23) | 115.81(-0.24) | 114.56 | -1.3 | | -54 | 11(-0.5) | -50 | [-15] | [-26] | [-19] | -89 | 55 | DT | -0.6 | HoldShort? | | (-12) | -11 | -43 | -2 | -20 | -1.8,6 | 11 | | 7 | Sep/15 | 15 | 138.88 | 123.63 | 118.38(-0.32) | 116.68(-0.15) | 116.09(-0.07) | 115.98 | -1.3 | | -55 | 12(-1.4) | -50 | [-15] | [-17] | [-2] | -74 | 202 | DT | -0.1 | OpenShort? | | (-11) | -3 | -5 | 3 | -11 | -1.2,6 | 15 | | 8 | Sep/15 | 14 | 138.88 | 123.63 | 118.76(-0.34) | 116.85(-0.23) | 116.17(-0.11) | 116.13 | -1.3 | | -55 | 13(-1.2) | -50 | [-16] | [-21] | [5] | -76 | 193 | DP | -0 | OpenShort | | (-12) | -5 | 13 | 3 | 5 | -1.2,4 | 15 | | 9 | Sep/15 | 13 | 138.88 | 123.63 | 119.17(-0.37) | 117.12(-0.3) | 116.3(-0.33) | 115.71 | -1.4 | | -55 | 15(-0.8) | -50 | [-17] | [-33] | [-8] | -84 | 92 | DT | -0.2 | HoldShort | | (-13) | -15 | -19 | 1 | -20 | -1.4,1 | 15 | | 10 | Sep/15 | 12 | 138.88 | 123.63 | 119.61(-0.36) | 117.47(-0.28) | 116.68(-0.28) | 116.35 | -1.3 | | -55 | 15(-0.8) | -50 | [-17] | [-30] | [0] | -82 | 115 | DT | -0.1 | HoldShort | | (-13) | -13 | 2 | 1 | -9 | -1.3,1 | 15 | | | | |
| 11 | Sep/15 | 11 | 138.88 | 123.63 | 120.04(-0.37) | 117.8(-0.29) | 117.01(-0.22) | 116.27 | -1.3 | | -55 | 16(-0.3) | -50 | [-17] | [-28] | [-4] | -85 | 109 | DT | -0.3 | HoldShort | | (-13) | -10 | -4 | -1 | -20 | -1.4,0 | 15 | | 12 | Sep/15 | 10 | 138.88 | 123.63 | 120.48(-0.39) | 118.14(-0.32) | 117.27(-0.31) | 116.41 | -1.3 | | -55 | 16(0) | -50 | [-18] | [-33] | [-7] | -88 | 73 | DT | -0.3 | HoldShort | | (-13) | -14 | -12 | -2 | -20 | -1.5,0 | 15 | | 13 | Sep/15 | 9 | 138.88 | 123.63 | 120.95(-0.35) | 118.52(-0.26) | 117.64(-0.26) | 116.79 | -1.3 | | -55 | 16(-0.3) | -50 | [-16] | [-29] | [-10] | -86 | 39 | DT | -0.3 | HoldShort? | | (-13) | -12 | -23 | 1 | -20 | -1.5,2 | 15 | | 14 | Sep/14 | 15 | 141.16 | 125.87 | 121.37(-0.39) | 118.83(-0.29) | 117.95(-0.29) | 117.56 | -1.4 | | -57 | 17(-0.9) | -50 | [-18] | [-34] | [-5] | -81 | 109 | DT | -0.1 | HoldShort? | | (-12) | -14 | -13 | 4 | -16 | -1.3,2 | 18 | | 15 | Sep/14 | 14 | 141.16 | 125.87 | 121.84(-0.34) | 119.18(-0.34) | 118.29(-0.25) | 117.99 | -1.4 | | -57 | 18(-0.3) | -50 | [-16] | [-33] | [5] | -81 | 45 | DP | -0.1 | OpenShort | | (-14) | -12 | 12 | 3 | 3 | -1.3,2 | 18 | | | | |
| 16 | Sep/14 | 13 | 141.16 | 125.87 | 122.26(-0.37) | 119.59(-0.42) | 118.59(-0.35) | 117.58 | -1.4 | | -57 | 18(0.5) | -50 | [-17] | [-39] | [-4] | -90 | -7 | DT | -0.3 | HoldShort | | (-13) | -16 | -5 | 0 | -20 | -1.6,0 | 18 | | 17 | Sep/14 | 12 | 141.16 | 125.87 | 122.72(-0.34) | 120.09(-0.49) | 119.01(-0.33) | 117.76 | -1.4 | | -57 | 17(0.8) | -50 | [-16] | [-40] | [-13] | -93 | -61 | DT | -0.4 | HoldShort | | (-13) | -15 | -32 | 0 | -20 | -1.7,0 | 18 | | 18 | Sep/14 | 11 | 141.16 | 125.87 | 123.14(-0.28) | 120.68(-0.44) | 119.41(-0.26) | 118.85 | -1.3 | | -57 | 17(0.7) | -50 | [-13] | [-35] | [-4] | -90 | -68 | DT | -0.2 | HoldShort | | (-11) | -12 | -10 | 3 | -13 | -1.6,0 | 18 | | 19 | Sep/14 | 10 | 141.16 | 125.87 | 123.49(-0.3) | 121.21(-0.46) | 119.72(-0.34) | 119.18 | -1.3 | | -57 | 16(0.9) | -50 | [-14] | [-39] | [-5] | -90 | -68 | DT | -0.2 | HoldShort | | (-10) | -16 | -12 | 4 | -20 | -1.6,0 | 18 | | 20 | Sep/14 | 9 | 141.16 | 125.87 | 123.86(-0.33) | 121.77(-0.43) | 120.13(-0.37) | 119.59 | -1.3 | | -57 | 15(0.1) | -50 | [-15] | [-40] | [-2] | -93 | -29 | DT | -0.2 | HoldShort? | | (-10) | -17 | -1 | 4 | -20 | -1.7,0 | 18 | | | | |
| 21 | Sep/13 | 15 | 143.48 | 129.65 | 124.27(-0.33) | 122.29(-0.44) | 120.58(-0.5) | 119.61 | -1.5 | | -51 | 15(0.5) | -50 | [-15] | [-45] | [-6] | -98 | -99 | DT | -0.4 | HoldShort? | | (-12) | -23 | -6 | 3 | -20 | -1.9,0 | 17 | | 22 | Sep/13 | 14 | 143.48 | 129.65 | 124.68(-0.25) | 122.83(-0.45) | 121.18(-0.64) | 119.81 | -1.5 | | -51 | 14(1.7) | -50 | [-12] | [-51] | [-12] | -103 | -270 | DT | -0.6 | HoldShort | | (-12) | -29 | -16 | 0 | -20 | -2.1,0 | 17 | | 23 | Sep/13 | 13 | 143.48 | 129.65 | 124.99(-0.17) | 123.38(-0.44) | 121.96(-0.63) | 120.36 | -1.4 | | -51 | 13(1.7) | -50 | [-8] | [-49] | [-13] | -105 | -353 | DT | -0.8 | HoldShort | | (-8) | -29 | -20 | 0 | -20 | -2.2,0 | 17 | | 24 | Sep/13 | 12 | 143.48 | 129.65 | 125.2(-0.12) | 123.92(-0.47) | 122.73(-0.58) | 121.04 | -1.4 | | -51 | 11(1.6) | -50 | [-6] | [-47] | [-16] | -108 | -364 | DT | -1 | HoldShort | | (-5) | -27 | -31 | -7 | -20 | -2.3,0 | 17 | | 25 | Sep/13 | 11 | 143.48 | 129.65 | 125.35(-0.1) | 124.5(-0.35) | 123.44(-0.45) | 122.1 | -1.3 | | -51 | 9(1) | -50 | [-5] | [-38] | [-10] | -103 | -277 | DT | -0.9 | CloseShort | | (-3) | -21 | -12 | -9 | -20 | -2.1,0 | 17 | | | | |
| 26 | Sep/13 | 10 | 143.48 | 129.65 | 125.47(-0.12) | 124.94(-0.35) | 124(-0.43) | 122.51 | -1.3 | | -51 | 8(1.3) | -50 | [-6] | [-37] | [-19] | -105 | -223 | DT | -1.1 | HoldShort | | (-3) | -20 | -35 | -15 | -20 | -2.2,0 | 17 | | 27 | Sep/13 | 9 | 143.48 | 129.65 | 125.62(-0.04) | 125.38(-0.17) | 124.54(-0.21) | 123.73 | -1.2 | | -51 | 7(0.3) | -50 | [-2] | [-22] | [-11] | -88 | -167 | DT | -0.7 | HoldShort? | | (-2) | -10 | -12 | -16 | -20 | -1.6,2 | 17 | | 28 | Sep/12 | 15 | 145.65 | 133.02 | 125.67(0.01) | 125.59(-0.15) | 124.8(-0.26) | 124.17 | -1.4 | | -45 | 7(-0.4) | -50 | [1] | [-23] | [-11] | -76 | -220 | DR | -0.6 | HoldShort? | | (-1) | -12 | -12 | -15 | -20 | -1.4,9 | 18 | | 29 | Sep/12 | 14 | 145.65 | 133.02 | 125.66(0.05) | 125.78(-0.13) | 125.13(-0.34) | 124.6 | -1.3 | | -45 | 7(-0.4) | -50 | [2] | [-25] | [-9] | -59 | -254 | DR | -0.5 | OpenShort | | (1) | -15 | -11 | -18 | -20 | -0.9,14 | 18 | | 30 | Sep/12 | 13 | 145.65 | 133.02 | 125.6(0.05) | 125.94(-0.24) | 125.56(-0.25) | 124.98 | -1.3 | | -45 | 8(-0.4) | -50 | [2] | [-24] | [-2] | -40 | -195 | DR | -0.5 | OpenShort | | (2) | -11 | 2 | -18 | -2 | -0.5,23 | 18 | | | | |
| 31 | Sep/12 | 12 | 145.65 | 133.02 | 125.54(0.02) | 126.24(-0.24) | 125.87(-0.29) | 124.89 | -1.3 | | -45 | 8(-0.2) | -50 | [1] | [-26] | [-11] | -32 | -170 | DR | -0.8 | OpenShort | | (2) | -13 | -13 | -26 | -20 | -0.5,31 | 18 | | 32 | Sep/12 | 11 | 145.65 | 133.02 | 125.51(0.03) | 126.55(-0.06) | 126.23(-0.13) | 125.37 | -1.3 | | -45 | 8(-0.1) | -50 | [1] | [-14] | [-10] | -4 | -93 | DR | -0.7 | OpenShort | | (2) | -6 | -11 | -14 | -20 | -0.1,49 | 18 | | 33 | Sep/12 | 10 | 145.65 | 133.02 | 125.47(0.03) | 126.62(0.13) | 126.4(-0.01) | 125.75 | -1.3 | | -45 | 8(0) | -50 | [1] | [-5] | [-16] | 15 | -23 | DR | -0.5 | OpenShort | | (2) | -1 | -30 | -6 | -20 | 0.2,60 | 18 | | 34 | Sep/12 | 9 | 145.65 | 133.02 | 125.43(0.04) | 126.46(0.21) | 126.41(0.07) | 126.83 | -1.2 | | -45 | 8(0.2) | -35 | [2] | [1] | [2] | 46 | 82 | RG | 0.3 | Wait? | | (3) | 3 | 7 | 8 | -20 | 1.1,68 | 18 | | 35 | Sep/11 | 15 | 147.68 | 136.18 | 125.38(-0.02) | 126.2(0.16) | 126.32(-0.22) | 126.58 | -1.4 | | -40 | 8(-0.4) | -50 | [-1] | [-13] | [-1] | 39 | 54 | DT | 0.2 | OpenShort? | | (1) | -10 | 0 | 1 | -11 | 1,64 | 18 | | | | |
| 36 | Sep/11 | 14 | 147.68 | 136.18 | 125.4(0.02) | 126(0.11) | 126.6(-0.21) | 126.58 | -1.4 | | -40 | 9(0.1) | -50 | [1] | [-13] | [3] | 32 | -4 | RG | -0 | Wait | | (-1) | -10 | 11 | -8 | 7 | 0.9,59 | 18 | | 37 | Sep/11 | 13 | 147.68 | 136.18 | 125.38(0.02) | 125.86(0.1) | 126.87(0.03) | 126.19 | -1.4 | | -40 | 8(0.1) | -50 | [1] | [-3] | [-1] | 23 | 43 | DR | -0.5 | OpenShort | | (0) | 1 | 7 | -22 | 0 | 0.6,58 | 18 | | 38 | Sep/11 | 12 | 147.68 | 136.18 | 125.36(-0.02) | 125.74(0.15) | 126.83(0.22) | 125.93 | -1.4 | | -40 | 8(-0.1) | -50 | [-1] | [7] | [-7] | 35 | 147 | RG | -0.7 | Wait | | (-0) | 10 | -11 | -9 | -20 | 0.5,72 | 18 | | 39 | Sep/11 | 11 | 147.68 | 136.18 | 125.38(-0.02) | 125.55(0.22) | 126.55(0.36) | 126.34 | -1.4 | | -40 | 8(-0.2) | -50 | [-1] | [14] | [-12] | 57 | 223 | RG | -0.2 | Wait | | (0) | 16 | -46 | 21 | 0 | 0.8,87 | 18 | | 40 | Sep/11 | 10 | 147.68 | 136.18 | 125.38(0) | 125.27(0.36) | 126.09(0.59) | 128.01 | -1.3 | | -40 | 9(0) | 0 | [0] | [28] | [15] | 90 | 401 | UR | 1.5 | SmallShort | | (2) | 27 | 4 | 46 | 20 | 2,90 | 18 | | | | |
| 41 | Sep/11 | 9 | 147.68 | 136.18 | 125.41(-0.03) | 124.82(0.28) | 125.35(0.4) | 127.87 | -1.3 | | -40 | 9(-0.5) | -5 | [-1] | [17] | [32] | 62 | 368 | UR | 1.9 | SmallShort? | | (-1) | 18 | 52 | 37 | 20 | 1.9,64 | 18 | | 42 | Sep/8 | 15 | 149.63 | 138.96 | 125.45(-0.06) | 124.47(0.12) | 124.85(0.17) | 125.99 | -1.6 | | -38 | 9(-1) | -25 | [-3] | [3] | [22] | -5 | 171 | UR | 0.8 | SmallShort? | | (-4) | 8 | 46 | 12 | 20 | 0.4,35 | 18 | | 43 | Sep/8 | 14 | 149.63 | 138.96 | 125.53(-0.14) | 124.32(-0.06) | 124.64(0.06) | 124.37 | -1.7 | | -38 | 10(-0.3) | -50 | [-6] | [-7] | [3] | -48 | 109 | DP | -0.2 | OpenShort | | (-5) | 3 | 7 | -3 | 16 | -0.8,22 | 18 | | 44 | Sep/8 | 13 | 149.63 | 138.96 | 125.71(-0.18) | 124.4(-0.13) | 124.56(0.08) | 124.13 | -1.7 | | -38 | 10(-0.6) | -50 | [-8] | [-8] | [-4] | -49 | 127 | DT | -0.3 | OpenShort | | (-6) | 4 | -14 | 3 | 9 | -1,26 | 18 | | 45 | Sep/8 | 12 | 149.63 | 138.96 | 125.94(-0.25) | 124.56(-0.2) | 124.46(0.11) | 124.64 | -1.7 | | -38 | 11(-1.8) | -50 | [-11] | [-9] | [1] | -40 | 259 | DP | 0.1 | OpenShort | | (-6) | 5 | -14 | 13 | 20 | -0.8,30 | 18 | | | | |
| 46 | Sep/8 | 11 | 149.63 | 138.96 | 126.25(-0.27) | 124.81(-0.06) | 124.32(0.19) | 125.14 | -1.7 | | -38 | 13(-2.5) | -50 | [-12] | [-2] | [6] | -39 | 320 | DP | 0.4 | OpenShort | | (-8) | 9 | 3 | 15 | 20 | -0.6,26 | 18 | | 47 | Sep/8 | 10 | 149.63 | 138.96 | 126.59(-0.3) | 124.89(-0.08) | 124.09(0.07) | 125.04 | -1.7 | | -38 | 15(-2.1) | -50 | [-14] | [-8] | [15] | -57 | 288 | DP | 0.4 | OpenShort | | (-10) | 3 | 34 | 9 | 20 | -0.7,11 | 18 | | 48 | Sep/8 | 9 | 149.63 | 138.96 | 126.97(-0.35) | 124.99(-0.18) | 124(-0.2) | 123.83 | -1.8 | | -38 | 17(-1.3) | -50 | [-16] | [-23] | [-4] | -79 | 138 | DT | -0.1 | HoldShort? | | (-13) | -9 | 6 | -26 | -20 | -1.2,1 | 18 | | 49 | Sep/7 | 15 | 151.67 | 141.56 | 127.41(-0.34) | 125.22(-0.26) | 124.25(-0.34) | 123.62 | -2 | | -39 | 19(-1.1) | -50 | [-15] | [-33] | [-10] | -85 | 28 | DT | -0.2 | HoldShort? | | (-13) | -15 | -6 | -28 | -20 | -1.4,0 | 17 | | 50 | Sep/7 | 14 | 151.67 | 141.56 | 127.84(-0.27) | 125.55(-0.36) | 124.68(-0.5) | 123.84 | -2 | | -39 | 20(0.6) | -50 | [-12] | [-42] | [-9] | -85 | -119 | DT | -0.3 | HoldShort | | (-12) | -23 | -8 | -28 | -18 | -1.4,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|