Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 18, 2023



BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $10.2200      One month high (close): $11.1050

BIGC Daily Change: -2.48%   Daily StdDev 3.97%   BIGC EMA_5_Trend: -1.3%   10Minute StdDev: $0.1704

Latest Price :  $10.22(-2.48%)

Wed. Sep 20, 2023($0.1)   Tue. Sep 19, 2023($0.1)   Mon. Sep 18, 2023($0.1)   Fri. Sep 15, 2023($0.1)   Thu. Sep 14, 2023($0.1)   Wed. Sep 13, 2023($0.1)   Tue. Sep 12, 2023($0.1)   Mon. Sep 11, 2023($0.1)  

BIGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.3%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1814   10.67  10.76  10.56(-0.19 10.43(-0.19 (0) 10.4-1.1    -167(-2.1)0[-5][-5][7]-6162RG0.2Wait    (-4)041120-1,1450

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.43(hourly_sma_10 0.29%)   10.56(hourly_sma_20 1.54%)   10.67(daily_ema_20 2.6%)   10.76(daily_ema_10 3.46%)  
 
2Sep/1813   10.67  10.76  10.58(-0.19 10.45(-0.1 10.37(-0.1910.38-1.2    -169(-0.6)-10[-5][-9][3]-74-31DP0.1OpenShort    (-6)-577-10-1.2,650
3Sep/1812   10.67  10.76  10.6(-0.19 10.46(-0.1 10.39(-0.2910.35-1.3    -170(1.5)-25[-5][-11][-4]-87-107DT-0.2OpenShort    (-4)-741-20-1.5,150
4Sep/1811   10.67  10.76  10.62(-0.28 10.47(-0.29 10.42(-0.3810.33-1.4    -169(3.5)-40[-7][-16][-6]-95-62DT-0.5OpenShort    (-6)-10-9-4-20-1.8,050
5Sep/1810   10.67  10.76  10.65(-0.19 10.5(-0.28 10.46(-0.3810.37-1.3    -165(3.9)-30[-5][-16][-7]-95-154DT-0.6OpenShort    (-4)-10-11-8-20-1.8,050
 
6Sep/189   10.67  10.76  10.67(-0.19 10.53(-0.38 10.5(-0.1910.42-1    -161(3.8)-25[-5][-12][-4]-89-71DT-0.5OpenShort?    (-4)-5-11-610-1.7,450
7Sep/1515   10.7  10.83  10.69(-0.19 10.57(-0.28 10.52(-0.0910.47-1    257(-3.2)-10[-5][-7][-6]-82-24DT-0.4HoldShort?    (-4)-2-11-3-19-1.6,853
8Sep/1514   10.7  10.83  10.71(-0.09 10.6(-0.28 10.53(0.110.52-0.8    261(1)20[-2][-2][2]-70-52RG-0.1Wait    (-4)3-2619-1.4,1553
9Sep/1513   10.7  10.83  10.72(-0.19 10.63(-0.28 10.52(-0.0910.53-0.8    260(1.4)0[-5][-7][-2]-716RG0.1Wait    (-2)-2-411-20-1.5,1753
10Sep/1512   10.7  10.83  10.74(-0.19 10.66(-0.19 10.53(-0.3810.55-0.7    258(1.3)0[-5][-14][2]-73-74RG0.2Wait    (-4)-10218-19-1.5,1553
 
11Sep/1511   10.7  10.83  10.76(-0.19 10.68(-0.28 10.57(-0.4710.54-0.7    257(4.3)-5[-5][-17][1]-87-120RG-0.2Wait    (-4)-1279-20-1.8,853
12Sep/1510   10.7  10.83  10.78(-0.09 10.71(-0.28 10.62(-0.3810.51-0.9    253(6.9)0[-2][-14][-4]-105-255BT-1OpenLong    (-4)-107-2-20-2.3,353
13Sep/159   10.7  10.83  10.79(-0.19 10.74(-0.28 10.66(-0.7410.48-1    246(14.5)-40[-5][-24][-20]-128-286DT-1.8HoldShort?    (-4)-19-28-25-20-3.1,053
14Sep/1415   10.7  10.85  10.81(-0.18 10.77(-0.19 10.74(-0.3710.61-0.4    231(5.9)-30[-5][-13][-15]-115-93DT-1.9HoldShort?    (-2)-9-19-13-20-2.9,858
15Sep/1414   10.7  10.85  10.83(-0.09 10.79(-0.09 10.78(-0.0910.70    225(2.9)-5[-2][-4][-15]-100-45RG-1.4SmallLong    (-4)-2-19-22-20-2.3,858
 
16Sep/1413   10.7  10.85  10.83(0)  10.8(-0.09 10.79(-0.0910.790.4    222(0.3)25[0][-4][3]-52-76RG0Wait    (0)-2840-1,2358
17Sep/1412   10.7  10.85  10.84(-0.09 10.81(-0.09 10.8(-0.0910.750.2    222(2)-5[-2][-4][-6]-76-5RG-1SmallLong    (-2)-2-195-9-1.9,2258
18Sep/1411   10.7  10.85  10.84(0)  10.81(0)  10.81(0.0910.840.6    220(-0.4)25[0][2][8]-3316UR0.7SmallShort    (0)261120-0.2,2258
19Sep/1410   10.7  10.85  10.85(-0.09 10.82(-0.09 10.8(-0.1810.810.5    220(1.4)5[-2][-6][1]-6313RG0.2Wait    (0)-56-1-9-0.9,1058
20Sep/149   10.7  10.85  10.86(0.09 10.83(-0.09 10.8(0) 10.780.4    219(-0.2)25[2][-1][-5]-91-171DR-1HoldShort?    (-2)0-4-14-9-1.9,758
 
21Sep/1315   10.71  10.85  10.85(-0.09 10.84(-0.09 10.82(0.0910.80.4    319(-0.4)10[-2][1][-3]-6678RG-0.5Wait?    (0)2-2-8-9-1.2,1452
22Sep/1314   10.71  10.85  10.86(0.09 10.84(0)  10.81(-0.0910.810.5    320(-1.7)30[2][-1][-2]-59-178DR0OpenShort    (0)-2-2-2-9-1.2,2152
23Sep/1313   10.71  10.85  10.86(0)  10.85(-0.09 10.82(-0.0910.820.5    321(-2.4)5[0][-3][-3]-49-57DR0OpenShort    (2)-2-4-80-0.7,1952
24Sep/1312   10.71  10.85  10.85(0.09 10.86(-0.09 10.83(-0.0910.840.6    324(-7.1)25[2][-2][-1]-43-138DR0.2OpenShort    (0)-28-20-9-0.2,1252
25Sep/1311   10.71  10.85  10.84(0.09 10.87(-0.09 10.84(-0.2810.80.4    331(-11.5)20[2][-7][-5]-52-221DR-0.6OpenShort    (2)-72-32-9-0.6,1352
 
26Sep/1310   10.71  10.85  10.83(0.09 10.87(0)  10.87(-0.1810.790.4    342(-3)0[2][-3][-13]-25-190DR-0.9OpenShort    (2)-5-12-23-20-0.4,3552
27Sep/139   10.71  10.85  10.83(0)  10.87(0)  10.89(0.0910.850.7    345(-0.2)5[0][3][-8]1657CR-0.4HoldShort?    (2)2-8-10-200.3,5852
28Sep/1215   10.72  10.81  10.82(-0.09 10.88(0.09 10.89(0) 10.890.8    246(-2)-5[-2][1][5]43162UR0.1SmallShort?    (0)022200.7,7556
29Sep/1214   10.72  10.81  10.83(-0.09 10.87(-0.09 10.88(-0.0910.880.7    248(-5.4)-20[-2][-3][-1]45125DT0OpenShort    (-2)-2-6500.5,8256
30Sep/1213   10.72  10.81  10.84(-0.09 10.88(0.09 10.88(0) 10.910.9    253(-5.5)-10[-2][1][4]47162UR0.2SmallShort    (-2)06590.6,8256
 
31Sep/1212   10.72  10.81  10.85(-0.09 10.87(0.09 10.89(0.0910.880.7    258(-3.5)5[-2][4][4]36158UR-0.1SmallShort    (-2)28090.2,8156
32Sep/1211   10.72  10.81  10.86(-0.09 10.87(0)  10.88(0.0910.840.5    262(-0.7)-15[-2][2][-6]29108RG-0.3Wait    (-2)2-105-20-0.1,8156
33Sep/1210   10.72  10.81  10.87(0.09 10.86(0.18 10.87(0.0910.890.8    263(0.4)20[2][6][-4]32-55CR0.1HoldShort    (0)2-1013-200.1,7956
34Sep/129   10.72  10.81  10.87(0)  10.84(0.28 10.87(0) 10.941    262(0.1)10[0][4][7]3670UR0.6SmallShort?    (0)0812200.6,7156
35Sep/1115   10.72  10.76  10.86(0.09 10.81(0.28 10.86(0.1810.90.8    162(1.6)20[2][9][4]13-13UT0.3OpenLong?    (0)5191-200.3,5557
 
36Sep/1114   10.72  10.76  10.85(-0.09 10.78(0.09 10.84(-0.0910.810.4    161(-1.4)5[-2][-1][0]-635RG-0.2Wait    (2)-2-2-518-0.3,5257
37Sep/1113   10.72  10.76  10.86(-0.09 10.78(0)  10.85(0.0910.820.4    162(-1.7)5[-2][2][0]-188RG-0.2Wait    (-2)2-12420-0.3,5757
38Sep/1112   10.72  10.76  10.87(-0.09 10.77(-0.19 10.84(0.1810.880.7    164(-1.1)5[-2][2][7]10160UR0.3SmallShort    (-2)5-49200.1,5757
39Sep/1111   10.72  10.76  10.87(0)  10.79(-0.09 10.82(0.4610.90.8    165(-0.4)40[0][11][15]8148UR0.5SmallShort    (-2)121717200.1,5557
40Sep/1110   10.72  10.76  10.88(-0.09 10.8(-0.37 10.77(0.4710.820.4    165(-0.3)25[-2][7][8]-14174UR0.3SmallShort    (0)12-41420-0.4,4657
 
41Sep/119   10.72  10.76  10.89(-0.09 10.84(-0.09 10.72(0.3710.840.5    165(-2.4)30[-2][8][12]-16153UR0.8SmallShort?    (-2)9172420-0.3,4257
42Sep/815   10.72  10.72  10.9(-0.09 10.85(-0.18 10.68(-0.2810.760.2    068(-0.3)10[-2][-9][2]-42-103RG0.5Wait?    (-4)-7220-19-0.9,3150
43Sep/814   10.72  10.72  10.91(-0.18 10.87(-0.09 10.71(-0.4610.750.1    068(-2.7)-5[-5][-13][2]-57-79RG0.3Wait    (-2)-12195-20-1,1850
44Sep/813   10.72  10.72  10.93(-0.27 10.88(-0.18 10.76(-0.7410.66-0.3    071(4.7)-35[-7][-22][-2]-87-153DT-0.6OpenShort    (-6)-1921-24-20-1.7,650
45Sep/812   10.72  10.72  10.96(-0.18 10.9(-0.18 10.84(-110.56-0.7    066(14)-45[-5][-28][-35]-102-439DT-1.8HoldShort    (-6)-25-25-47-20-2.6,1350
 
46Sep/811   10.72  10.72  10.98(-0.18 10.92(-0.36 10.95(-0.7310.68-0.2    052(10)-45[-5][-23][-27]-73-274DT-2.3OpenShort    (-4)-18-42-41-20-2.5,4050
47Sep/810   10.72  10.72  10.98(0)  10.96(-0.09 11.03(-0.1810.880.7    042(0.5)-15[0][-5][-15]-14-159DR-1.5OpenShort    (0)-5-31-21-9-1.2,6650
48Sep/89   10.72  10.72  10.98(0)  10.96(0)  11.05(0.3611.031.3    042(0.2)15[0][9][4]39132UR-0.2SmallShort?    (0)9-813200.3,8150
49Sep/715   10.72  10.69  11(0.09 10.97(0.18 11.01(0.3611.071.5    041(-2.2)15[2][12][2]5156UT0.6OpenLong?    (0)9-61790.7,8362
50Sep/714   10.72  10.69  10.99(0.09 10.95(0.09 10.97(0.7311.11.7    044(0.5)45[2][21][15]49202UT1.3OpenLong    (4)18816201.1,7162
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA