VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $19.9100 One month high (close): $25.7100

VXX Daily Change: -0.82% Daily StdDev 2.83% VXX EMA_5_Trend: -0.24% 10Minute StdDev: $0.2729

Latest Price : $20.51(-0.82%)

Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9

Sample size 20 Avg positive next hour return: 1.07%(55%) Avg negative next hour return: -0.43%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	13	22.1	20.91	20.31(-0.05)	20.48(0.2)	20.53(-0.34)	20.28	-1.1	-21	16(-0.1)	-50	[-2]	[-11]	[-12]	-12	-45	DT	-0.9	OpenShort	(-2)	-12	2	-29	-20	-0.1,41	25
Daily Trend: % Up Forces: 20.48(hourly_sma_10 0.99%) Down Forces: Support Levels: Resistance Levels: 20.31(hourly_sma_20 0.15%) 20.91(daily_ema_10 3.11%) 22.1(daily_ema_20 8.97%)

2	Sep/18	12	22.1	20.91	20.32(-0.05)	20.44(0.1)	20.6(-0.39)	20.27	-1.1	-21	16(-0.2)	-50	[-2]	[-15]	[-25]	0	-70	DT	-1.2	OpenShort	(-2)	-14	-35	-36	-20	-0.2,55	25
3	Sep/18	11	22.1	20.91	20.32(0)	20.42(0.25)	20.68(0.1)	20.48	-1	-21	17(0)	-50	[0]	[6]	[-15]	40	96	CR	-0.7	HoldShort	(0)	4	-33	-12	-20	0.5,77	25
4	Sep/18	10	22.1	20.91	20.33(0.1)	20.37(0.39)	20.66(0.54)	20.68	-0.8	-21	17(1.2)	-35	[4]	[25]	[-6]	75	208	CR	0.1	HoldShort	(2)	19	-37	8	20	1.3,92	25
5	Sep/18	9	22.1	20.91	20.31(0.05)	20.29(0.35)	20.55(0.59)	20.91	-0.7	-21	15(1.1)	-5	[2]	[25]	[30]	108	400	RG	1.4	SmallShort?	(3)	21	45	32	20	2.3,100	25

6	Sep/15	15	22.35	20.98	20.3(-0.1)	20.22(0.25)	20.43(0.64)	20.64	-1	-23	14(-1.2)	-40	[-4]	[24]	[13]	76	440	UR	0.9	SmallShort?	(0)	23	2	35	20	1.4,91	22
7	Sep/15	14	22.35	20.98	20.32(-0.05)	20.17(0.35)	20.3(0.74)	20.63	-1	-23	15(-0.9)	-10	[-2]	[29]	[25]	52	391	UR	1.2	SmallShort	(-3)	26	35	35	20	1.1,74	22
8	Sep/15	13	22.35	20.98	20.33(-0.05)	20.1(0.1)	20.15(0.4)	20.42	-1.1	-23	16(-0.4)	-15	[-2]	[13]	[22]	11	193	UR	0.9	SmallShort	(-3)	14	27	32	20	0.3,53	22
9	Sep/15	12	22.35	20.98	20.34(-0.15)	20.08(-0.15)	20.07(0.2)	20.26	-1.2	-23	17(-0.6)	-50	[-5]	[1]	[15]	-29	166	UR	0.6	SmallShort	(-3)	7	12	20	20	-0.3,29	22
10	Sep/15	11	22.35	20.98	20.37(-0.15)	20.11(-0.15)	20.03(0.15)	20.19	-1.2	-23	17(-1)	-50	[-5]	[-1]	[18]	-53	101	DP	0.5	OpenShort	(-5)	5	41	11	20	-0.6,12	22

11	Sep/15	10	22.35	20.98	20.4(-0.2)	20.14(-0.25)	20(-0.2)	19.95	-1.3	-23	18(0.4)	-50	[-7]	[-15]	[-3]	-85	-64	DT	-0.2	HoldShort	(-7)	-7	-3	1	-20	-1.4,0	22
12	Sep/15	9	22.35	20.98	20.44(-0.2)	20.19(-0.25)	20.04(-0.05)	19.97	-1.3	-23	18(0.7)	-50	[-7]	[-10]	[-4]	-88	-36	DT	-0.2	HoldShort?	(-8)	-2	-5	1	-20	-1.5,0	22
13	Sep/14	14	22.62	21.06	20.48(-0.19)	20.24(-0.25)	20.05(-0.2)	20	-1.4	-27	17(2)	-50	[-7]	[-17]	[-4]	-87	-86	DT	-0.2	OpenShort	(-7)	-7	-9	4	-20	-1.5,1	10
14	Sep/14	13	22.62	21.06	20.52(-0.19)	20.29(-0.25)	20.09(-0.5)	20.05	-1.3	-27	15(0.9)	-50	[-7]	[-28]	[-3]	-88	-159	DT	-0.1	HoldShort	(-7)	-18	-5	5	-20	-1.6,2	10
15	Sep/14	12	22.62	21.06	20.56(-0.15)	20.34(-0.25)	20.19(-0.44)	20.08	-1.3	-27	14(1.1)	-50	[-5]	[-25]	[-4]	-91	-189	DT	-0.4	OpenShort	(-5)	-16	0	3	-20	-1.7,2	10

16	Sep/14	11	22.62	21.06	20.59(-0.19)	20.39(-0.44)	20.28(-0.34)	20.08	-1.3	-27	13(1.1)	-50	[-7]	[-25]	[-0]	-99	-138	DT	-0.8	OpenShort	(-7)	-12	5	-15	5	-2,1	10
17	Sep/14	10	22.62	21.06	20.63(-0.24)	20.48(-0.39)	20.35(-0.39)	20.05	-1.3	-27	12(1.7)	-50	[-9]	[-27]	[-14]	-104	-133	DT	-1.3	HoldShort	(-7)	-14	-22	-10	-20	-2.5,9	10
18	Sep/14	9	22.62	21.06	20.68(-0.19)	20.56(-0.24)	20.43(-0.29)	20.18	-1.3	-27	10(1)	-50	[-7]	[-20]	[-30]	-99	-116	DT	-1.2	HoldShort?	(-7)	-10	-68	-3	-20	-2.5,14	10
19	Sep/13	15	22.89	21.28	20.72(-0.1)	20.61(-0.05)	20.49(0.05)	20.59	-1.2	-26	9(-0.9)	-50	[-4]	[-4]	[6]	-54	61	DP	0.5	OpenShort?	(-5)	2	13	12	-5	-0.7,14	24
20	Sep/13	14	22.89	21.28	20.74(-0.19)	20.62(-0.15)	20.48(-0.05)	20.51	-1.3	-26	10(-1.5)	-50	[-7]	[-10]	[6]	-75	78	DP	0.2	OpenShort	(-3)	-2	15	4	10	-1.2,5	24

21	Sep/13	13	22.89	21.28	20.78(-0.24)	20.65(-0.24)	20.49(-0.58)	20.42	-1.3	-26	12(-0.4)	-50	[-9]	[-31]	[-7]	-90	-70	DT	-0.3	HoldShort	(-8)	-21	-5	-8	-20	-1.6,0	24
22	Sep/13	12	22.89	21.28	20.83(-0.14)	20.7(-0.14)	20.61(-0.39)	20.45	-1.3	-26	12(0.3)	-50	[-5]	[-21]	[-7]	-89	-136	DT	-0.7	HoldShort	(-8)	-14	-7	-6	-20	-1.7,4	24
23	Sep/13	11	22.89	21.28	20.86(-0.14)	20.73(-0.19)	20.69(-0.24)	20.49	-1.3	-26	12(0.9)	-50	[-5]	[-17]	[-13]	-86	-95	DT	-0.9	HoldShort	(-5)	-9	-15	-28	-20	-1.6,4	24
24	Sep/13	10	22.89	21.28	20.89(-0.1)	20.73(0)	20.74(-0.05)	20.58	-1.2	-26	11(0.2)	-50	[-4]	[-6]	[-2]	-66	-56	DT	-0.8	OpenShort	(-5)	-2	10	-5	-20	-1.5,22	24
25	Sep/13	9	22.89	21.28	20.91(-0.19)	20.77(-0.14)	20.75(-0.29)	20.52	-1.3	-26	11(0.9)	-50	[-7]	[-18]	[-29]	-70	-66	DT	-1.1	OpenShort?	(-5)	-10	-79	2	-20	-1.9,28	24

26	Sep/12	15	23.11	21.49	20.95(-0.05)	20.8(0.1)	20.81(0.14)	21.01	-1.1	-24	10(-1.6)	-35	[-2]	[3]	[14]	-2	121	UR	1.1	SmallShort?	(0)	5	23	21	20	0.3,41	22
27	Sep/12	14	23.11	21.49	20.96(-0.24)	20.78(-0.05)	20.78(0.1)	20.87	-1.2	-24	12(-3.2)	-50	[-9]	[-3]	[16]	-50	236	DP	0.4	OpenShort	(-5)	4	36	1	20	-0.4,10	22
28	Sep/12	13	23.11	21.49	21.01(-0.28)	20.79(-0.19)	20.76(-0.14)	20.65	-1.3	-24	15(-2.8)	-50	[-10]	[-14]	[-6]	-77	89	DT	-0.4	HoldShort	(-10)	-5	-12	-6	-19	-1.3,6	22
29	Sep/12	12	23.11	21.49	21.07(-0.33)	20.83(-0.14)	20.79(-0.05)	20.72	-1.3	-24	18(-2.6)	-50	[-12]	[-10]	[-5]	-64	162	DT	-0.2	OpenShort	(-10)	-2	-18	3	10	-1.1,14	22
30	Sep/12	11	23.11	21.49	21.14(-0.28)	20.86(-0.24)	20.8(0.1)	20.83	-1.2	-24	20(-2.5)	-50	[-10]	[-6]	[1]	-54	171	DP	0.1	OpenShort	(-10)	4	-6	7	20	-0.8,16	22

31	Sep/12	10	23.11	21.49	21.2(-0.28)	20.91(-0.19)	20.8(0)	20.87	-1.2	-24	23(-2)	-50	[-10]	[-9]	[10]	-58	134	DP	0.2	OpenShort	(-11)	0	16	8	20	-0.8,12	22
32	Sep/12	9	23.11	21.49	21.26(-0.37)	20.95(-0.19)	20.78(-0.19)	20.77	-1.3	-24	25(-2.7)	-50	[-13]	[-17]	[-4]	-74	108	DT	-0	OpenShort?	(-11)	-7	-2	4	-20	-1.1,4	22
33	Sep/11	15	23.25	21.71	21.34(-0.42)	20.99(-0.14)	20.82(-0.24)	20.78	-1.4	-24	27(-3.5)	-50	[-15]	[-19]	[3]	-75	116	DP	-0.1	OpenShort?	(-13)	-9	10	3	-14	-1.1,3	22
34	Sep/11	14	23.25	21.71	21.43(-0.23)	21.02(-0.19)	20.87(-0.29)	20.72	-1.4	-24	31(1.3)	-50	[-8]	[-20]	[-9]	-83	-165	DT	-0.3	OpenShort	(-16)	-10	-8	0	-20	-1.3,0	22
35	Sep/11	13	23.25	21.71	21.48(-0.23)	21.06(-0.14)	20.93(-0.52)	20.77	-1.4	-24	30(1.3)	-50	[-8]	[-28]	[-11]	-85	-224	DT	-0.3	OpenShort	(-8)	-19	-15	-3	-20	-1.4,0	22

36	Sep/11	12	23.25	21.71	21.53(-0.28)	21.09(-0.28)	21.04(-0.38)	20.86	-1.4	-24	28(0.7)	-50	[-10]	[-26]	[-8]	-83	-116	DT	-0.4	HoldShort	(-8)	-14	-15	-3	-20	-1.3,0	22
37	Sep/11	11	23.25	21.71	21.59(-0.23)	21.15(-0.38)	21.12(-0.24)	20.95	-1.3	-24	28(1.2)	-50	[-8]	[-22]	[-4]	-83	-121	DT	-0.4	OpenShort	(-8)	-9	-13	-8	14	-1.3,0	22
38	Sep/11	10	23.25	21.71	21.64(-0.14)	21.23(-0.38)	21.12(0)	21.03	-1.3	-24	26(1)	-50	[-5]	[-13]	[2]	-76	-133	DP	-0.3	OpenShort	(-8)	0	-2	-3	20	-1.3,7	22
39	Sep/11	9	23.25	21.71	21.67(-0.14)	21.31(-0.47)	21.17(-0.05)	21.04	-1.3	-24	25(1.5)	-50	[-5]	[-16]	[-15]	-73	-155	DT	-0.3	OpenShort?	(-5)	-2	-46	2	5	-1.4,12	22
40	Sep/8	15	23.41	22.04	21.67(0)	21.41(-0.33)	21.18(0.19)	21.33	-1.3	-23	24(-1.3)	-30	[0]	[-4]	[8]	-59	-120	DP	0.4	OpenShort?	(-3)	7	10	8	20	-0.9,14	22

41	Sep/8	14	23.41	22.04	21.67(0)	21.48(-0.42)	21.14(-0.09)	21.27	-1.3	-23	25(-0.5)	-40	[0]	[-16]	[8]	-66	-223	DP	0.3	OpenShort	(-2)	-3	18	8	14	-1,9	22
42	Sep/8	13	23.41	22.04	21.67(0)	21.57(-0.6)	21.16(-0.56)	21.16	-1.4	-23	26(0.1)	-50	[0]	[-36]	[2]	-79	-397	DP	0	OpenShort	(0)	-20	10	-3	-10	-1.3,4	22
43	Sep/8	12	23.41	22.04	21.67(0)	21.7(-0.6)	21.28(-0.79)	21.1	-1.4	-23	26(0.4)	-50	[0]	[-44]	[-5]	-84	-489	DR	-0.4	HoldShort	(0)	-28	8	-16	-20	-1.4,1	22
44	Sep/8	11	23.41	22.04	21.7(-0.05)	21.83(-0.32)	21.45(-0.92)	21.05	-1.4	-23	25(0.5)	-50	[-2]	[-44]	[-26]	-90	-488	DT	-1	HoldShort	(-2)	-33	-15	-31	-20	-1.6,0	22
45	Sep/8	10	23.41	22.04	21.71(-0.05)	21.9(-0.32)	21.65(-0.82)	21.14	-1.4	-23	25(0.7)	-50	[-2]	[-40]	[-32]	-70	-422	DT	-1.3	OpenShort	(0)	-29	-41	-33	-20	-1.4,15	22

46	Sep/8	9	23.41	22.04	21.71(0)	21.97(-0.27)	21.83(-0.64)	21.4	-1.2	-23	24(0.2)	-50	[0]	[-33]	[-33]	-35	-318	DR	-1.1	OpenShort?	(2)	-23	-53	-25	-20	-0.8,35	22
47	Sep/7	15	23.59	22.42	21.72(0.09)	21.97(0)	21.97(-0.54)	21.74	-1.2	-19	24(-1.2)	-50	[3]	[-22]	[-19]	4	-225	DR	-0.6	OpenShort?	(2)	-19	-28	-17	-20	0.1,51	21
48	Sep/7	14	23.59	22.42	21.7(0.14)	22.03(0.05)	22.09(-0.59)	21.92	-1	-19	25(-0.9)	-50	[5]	[-22]	[-6]	30	-203	DR	-0.4	OpenShort	(5)	-21	-15	10	-20	0.6,65	21
49	Sep/7	13	23.59	22.42	21.67(0.23)	22.02(0.18)	22.22(0.27)	22.02	-1	-19	26(-0.3)	-15	[8]	[11]	[-4]	40	-11	CR	-0.5	HoldShort	(6)	10	-5	13	-20	0.8,70	21
50	Sep/7	12	23.59	22.42	21.62(0.23)	21.98(0.27)	22.16(0.27)	22.05	-1	-19	26(-0.3)	-10	[8]	[13]	[-3]	55	29	CR	-0.3	HoldShort	(8)	10	-12	18	-20	1,80	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI