DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $31.6200 One month high (close): $37.1000

DQ Daily Change: -2.68% Daily StdDev 2.57% DQ EMA_5_Trend: -1.15% 10Minute StdDev: $0.6859

Latest Price : $31.62(-2.68%)

Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	13	34.7	33.48	32.7(-0.06)	32.24(-0.37)	31.85(-0.59)	31.63	-1.8	-16	37(2)	-50	[-2]	[-35]	[-13]	-93	-426	DT	-0.4	OpenShort	(-3)	-23	-21	-8	-20	-1.7,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.24(hourly_sma_10 1.93%) 32.7(hourly_sma_20 3.38%) 33.48(daily_ema_10 5.85%) 34.7(daily_ema_20 9.71%)

2	Sep/18	12	34.7	33.48	32.72(-0.09)	32.36(-0.4)	32.04(-0.44)	31.81	-1.7	-16	35(1.9)	-50	[-4]	[-30]	[-3]	-87	-302	DT	-0.4	OpenShort	(-1)	-17	-1	-5	-20	-1.6,3	27
3	Sep/18	11	34.7	33.48	32.75(-0.06)	32.49(-0.49)	32.18(-0.59)	31.82	-1.7	-16	33(1.6)	-50	[-2]	[-38]	[-17]	-90	-376	DT	-0.6	OpenShort	(-3)	-23	-29	-18	-20	-1.7,3	27
4	Sep/18	10	34.7	33.48	32.77(-0.06)	32.65(-0.4)	32.37(-0.25)	32.07	-1.6	-16	32(0.7)	-50	[-2]	[-23]	[1]	-70	-213	DP	-0.6	OpenShort	(-1)	-10	16	-14	-20	-1.3,13	27
5	Sep/18	9	34.7	33.48	32.79(-0.06)	32.78(-0.49)	32.45(-0.52)	31.93	-1.7	-16	31(1.9)	-50	[-2]	[-35]	[-34]	-72	-336	DT	-1	OpenShort?	(-3)	-20	-72	-20	-20	-1.7,21	27

6	Sep/15	15	34.89	33.99	32.79(0)	32.94(-0.21)	32.62(-0.18)	32.57	-1.6	-13	29(-3.3)	-50	[0]	[-15]	[-2]	-35	-119	DR	-0.1	OpenShort?	(2)	-7	4	-5	-20	-0.5,28	33
7	Sep/15	14	34.89	33.99	32.81(-0.06)	33.01(-0.3)	32.68(-0.34)	32.53	-1.6	-13	33(0.3)	-50	[-2]	[-24]	[-11]	-28	-115	DT	-0.3	OpenShort	(-1)	-13	-21	-9	-20	-0.6,37	33
8	Sep/15	13	34.89	33.99	32.83(-0.03)	33.11(-0.18)	32.79(-0.43)	32.72	-1.5	-13	32(-0.1)	-50	[-1]	[-25]	[1]	-12	-112	DP	-0.1	OpenShort	(0)	-17	17	-11	-20	-0.2,43	33
9	Sep/15	12	34.89	33.99	32.84(-0.09)	33.17(-0.18)	32.93(-0.54)	32.57	-1.6	-13	32(0)	-50	[-4]	[-30]	[-18]	-20	-129	DT	-0.7	OpenShort	(-2)	-21	-19	-21	-20	-0.6,45	33
10	Sep/15	11	34.89	33.99	32.87(-0.06)	33.23(0.15)	33.11(-0.51)	32.74	-1.4	-13	32(-0.1)	-50	[-2]	[-22]	[-18]	-1	-111	DT	-0.8	OpenShort	(-3)	-20	-10	-24	-20	-0.3,57	33

11	Sep/15	10	34.89	33.99	32.89(-0.06)	33.18(0.27)	33.28(-0.21)	32.83	-1.4	-13	32(-0.6)	-50	[-2]	[-7]	[-21]	20	-9	DT	-0.9	OpenShort	(-1)	-8	-28	-17	-20	-0.1,72	33
12	Sep/15	9	34.89	33.99	32.89(0)	33.09(0.21)	33.35(-0.24)	33.08	-1.2	-13	33(-0.1)	-50	[0]	[-9]	[-18]	44	-16	DR	-0.5	OpenShort?	(-1)	-9	-40	-8	-20	0.3,86	33
13	Sep/14	15	35.06	34.43	32.91(0.03)	33.02(0.4)	33.43(0.03)	33.44	-1.2	-8	33(-1.7)	-45	[1]	[6]	[-1]	72	135	CR	0	HoldShort?	(1)	1	-4	4	3	1.1,94	39
14	Sep/14	14	35.06	34.43	32.9(-0.03)	32.89(0.3)	33.42(0.21)	33.48	-1.1	-8	35(-0.5)	-40	[-1]	[11]	[6]	70	265	UR	0.1	SmallShort	(1)	8	2	-3	20	1.2,90	39
15	Sep/14	13	35.06	34.43	32.9(0)	32.79(0.34)	33.35(0.82)	33.46	-1.2	-8	35(0.3)	-5	[0]	[35]	[14]	69	383	UR	0.2	SmallShort	(0)	31	24	10	20	1.1,91	39

16	Sep/14	12	35.06	34.43	32.9(0)	32.68(0.21)	33.08(0.76)	33.24	-1.3	-8	35(-0.4)	-30	[0]	[30]	[0]	61	296	RG	0.3	Wait	(-1)	29	-33	24	20	0.7,93	39
17	Sep/14	11	35.06	34.43	32.91(0.03)	32.61(0.22)	32.83(0.71)	33.54	-1.1	-8	35(0.8)	0	[1]	[29]	[27]	78	346	RG	1.4	SmallShort	(1)	27	19	53	20	1.3,95	39
18	Sep/14	10	35.06	34.43	32.9(-0.03)	32.54(0.15)	32.6(0.77)	33.37	-1.2	-8	35(-0.8)	-10	[-1]	[29]	[29]	39	369	UR	1.6	SmallShort	(0)	29	27	42	20	1,64	39
19	Sep/14	9	35.06	34.43	32.91(-0.12)	32.49(-0.06)	32.35(0.34)	33.12	-1.4	-8	35(-3.4)	-15	[-5]	[8]	[53]	-10	273	UR	1.6	SmallShort?	(-2)	13	113	22	20	0.4,30	39
20	Sep/13	15	35.16	34.76	32.95(-0.39)	32.51(-0.31)	32.24(-0.12)	32.13	-2.3	-9	39(-6.8)	-50	[-15]	[-18]	[3]	-80	124	DP	-0.2	OpenShort?	(-11)	-5	11	4	-13	-1.5,8	30

21	Sep/13	14	35.16	34.76	33.08(-0.3)	32.61(-0.4)	32.28(-0.34)	32.03	-2.4	-9	46(1.1)	-50	[-12]	[-28]	[-19]	-88	-93	DT	-0.4	OpenShort	(-14)	-13	-42	-0	-20	-1.7,5	30
22	Sep/13	13	35.16	34.76	33.18(-0.21)	32.74(-0.21)	32.39(-0.28)	32.4	-2.1	-9	45(0.4)	-50	[-8]	[-21]	[7]	-75	-95	DP	0	OpenShort	(-10)	-11	24	8	-20	-1.3,8	30
23	Sep/13	12	35.16	34.76	33.25(-0.3)	32.81(-0.33)	32.48(-0.49)	32.19	-2.2	-9	44(2.1)	-50	[-12]	[-32]	[-13]	-92	-134	DT	-0.5	OpenShort	(-10)	-19	-29	3	-20	-1.8,3	30
24	Sep/13	11	35.16	34.76	33.35(-0.21)	32.92(-0.33)	32.64(-0.4)	32.45	-2	-9	42(1.5)	-50	[-8]	[-28]	[2]	-87	-155	DP	-0.3	OpenShort	(-10)	-15	14	2	-20	-1.6,3	30
25	Sep/13	10	35.16	34.76	33.42(-0.24)	33.03(-0.33)	32.77(-0.55)	32.33	-2.1	-9	41(5.3)	-50	[-9]	[-34]	[-16]	-100	-224	DT	-0.8	HoldShort	(-9)	-21	-26	-4	-20	-2,0	30

26	Sep/13	9	35.16	34.76	33.5(-0.15)	33.14(-0.24)	32.95(-0.42)	32.56	-2	-9	35(3.2)	-50	[-6]	[-26]	[-17]	-100	-234	DT	-0.8	HoldShort?	(-7)	-16	-31	-7	-20	-2,0	30
27	Sep/12	15	35.33	35.24	33.55(-0.12)	33.22(-0.15)	33.09(-0.18)	32.84	-2.1	-5	32(-1.9)	-50	[-5]	[-14]	[-10]	-92	-131	DT	-0.6	HoldShort?	(-4)	-7	-15	-4	-20	-1.7,1	45
28	Sep/12	14	35.33	35.24	33.59(-0.09)	33.27(-0.18)	33.15(-0.15)	32.98	-2	-5	34(2.2)	-45	[-4]	[-13]	[-9]	-89	-123	DT	-0.4	OpenShort	(-4)	-6	-20	-5	-18	-1.6,1	45
29	Sep/12	13	35.33	35.24	33.62(-0.06)	33.33(-0.21)	33.2(-0.24)	33.16	-1.9	-5	32(1.2)	-35	[-2]	[-17]	[2]	-78	-140	DP	-0.1	OpenShort	(-2)	-9	2	3	12	-1.3,5	45
30	Sep/12	12	35.33	35.24	33.64(-0.15)	33.4(-0.45)	33.28(-0.15)	33.14	-1.9	-5	31(1)	-50	[-6]	[-19]	[-3]	-81	-30	DT	-0.4	HoldShort	(-3)	-6	-19	2	20	-1.4,4	45

31	Sep/12	11	35.33	35.24	33.69(-0.12)	33.55(-0.21)	33.33(-0.03)	33.31	-1.7	-5	30(-0.3)	-40	[-5]	[-10]	[5]	-74	7	DP	-0.1	OpenShort	(-4)	-1	19	-4	-6	-1.1,4	45
32	Sep/12	10	35.33	35.24	33.73(-0.12)	33.62(-0.27)	33.34(-0.21)	33.14	-1.9	-5	30(2.9)	-50	[-5]	[-18]	[-9]	-87	-99	DT	-0.6	OpenShort	(-6)	-8	-12	-2	-20	-1.7,6	45
33	Sep/12	9	35.33	35.24	33.77(-0.12)	33.71(-0.21)	33.41(-0.12)	33.25	-1.8	-5	27(0.7)	-50	[-5]	[-13]	[-14]	-87	-54	DT	-0.5	HoldShort?	(-4)	-5	-35	-3	-20	-1.7,6	45
34	Sep/11	15	35.49	35.59	33.81(-0.21)	33.78(-0.12)	33.45(-0.21)	33.57	-1.9	-3	26(-12.2)	-50	[-8]	[-15]	[5]	-63	97	DP	0.4	OpenShort?	(-2)	-8	21	1	-20	-0.8,7	45
35	Sep/11	14	35.49	35.59	33.88(-0.32)	33.82(-0.09)	33.52(-0.71)	33.38	-2.1	-3	38(-11.6)	-50	[-12]	[-34]	[-9]	-82	0	DT	-0.4	HoldShort	(-10)	-27	-1	-15	-20	-1.3,1	45

36	Sep/11	13	35.49	35.59	33.99(-0.29)	33.85(-0.09)	33.76(-0.38)	33.39	-2.1	-3	50(-8.3)	-50	[-11]	[-21]	[-9]	-79	25	DT	-0.7	HoldShort	(-12)	-15	2	-20	-20	-1.2,1	45
37	Sep/11	12	35.49	35.59	34.09(-0.32)	33.88(-0.09)	33.89(-0.35)	33.37	-2.1	-3	58(-4.1)	-50	[-12]	[-20]	[-17]	-67	36	DT	-0.9	OpenShort	(-12)	-13	-21	-24	-20	-1.2,13	45
38	Sep/11	11	35.49	35.59	34.2(-0.23)	33.88(0)	34.01(-0.32)	33.56	-1.9	-3	62(-2.7)	-50	[-9]	[-17]	[-20]	-38	-34	DT	-0.7	OpenShort	(-11)	-12	-40	-1	-20	-1,37	45
39	Sep/11	10	35.49	35.59	34.28(-0.26)	33.91(0.03)	34.12(-0.09)	33.93	-1.5	-3	65(-5.5)	-50	[-10]	[-8]	[-21]	-18	151	DT	-0.3	OpenShort	(-7)	-3	-67	9	-9	-0.5,45	45
40	Sep/11	9	35.49	35.59	34.37(-0.26)	33.9(0.21)	34.15(0.62)	34.56	-0.9	-3	71(-11.6)	-25	[-10]	[23]	[31]	6	497	UR	0.6	SmallShort?	(-6)	24	56	18	20	0.3,48	45

41	Sep/8	15	35.59	35.84	34.46(-0.29)	33.83(-0.03)	33.94(0.24)	34.04	-1.7	-3	82(-17.3)	-35	[-11]	[4]	[9]	-35	246	UR	0.1	SmallShort?	(-13)	9	11	8	20	-0.5,28	45
42	Sep/8	14	35.59	35.84	34.56(-0.37)	33.83(0)	33.86(0.15)	33.94	-1.8	-3	100(-7.7)	-50	[-14]	[0]	[-3]	-45	235	DT	0.1	OpenShort	(-13)	6	-19	10	18	-0.7,23	45
43	Sep/8	13	35.59	35.84	34.69(-0.32)	33.83(0)	33.81(0.33)	34.12	-1.6	-3	107(-6)	-20	[-12]	[7]	[12]	-47	250	UR	0.3	SmallShort	(-13)	12	18	11	20	-0.6,18	45
44	Sep/8	12	35.59	35.84	34.8(-0.32)	33.84(-0.29)	33.7(0.18)	33.95	-1.8	-3	113(-3.5)	-15	[-12]	[-4]	[19]	-60	131	DP	0.2	OpenShort	(-13)	7	30	8	20	-0.8,10	45
45	Sep/8	11	35.59	35.84	34.91(-0.4)	33.94(-0.53)	33.64(-0.24)	33.67	-2.1	-3	117(-0.8)	-50	[-15]	[-25]	[7]	-75	-13	DP	0	OpenShort	(-15)	-9	4	6	20	-1.2,5	45

46	Sep/8	10	35.59	35.84	35.05(-0.4)	34.12(-0.58)	33.72(-0.35)	33.63	-2.2	-3	118(3)	-50	[-15]	[-30]	[-1]	-80	-93	DT	-0.1	OpenShort	(-16)	-13	-8	5	9	-1.3,3	45
47	Sep/8	9	35.59	35.84	35.19(-0.28)	34.32(-0.46)	33.84(-0.06)	33.7	-2.1	-3	115(5)	-50	[-10]	[-15]	[4]	-83	-150	DP	-0.1	OpenShort?	(-14)	-2	16	3	-20	-1.4,2	45
48	Sep/7	15	35.77	36.01	35.29(-0.37)	34.48(-0.52)	33.86(-0.35)	33.55	-2.3	-4	110(11.8)	-50	[-14]	[-29]	[-16]	-92	-203	DT	-0.3	OpenShort?	(-13)	-13	-15	-31	-20	-1.7,1	41
49	Sep/7	14	35.77	36.01	35.42(-0.45)	34.66(-0.55)	33.98(-0.73)	33.69	-2.2	-4	98(3.7)	-50	[-17]	[-44]	[-24]	-94	-217	DT	-0.3	OpenShort	(-14)	-27	-33	-31	-20	-1.9,4	41
50	Sep/7	13	35.77	36.01	35.58(-0.45)	34.85(-0.66)	34.23(-0.84)	34	-1.9	-4	94(2.1)	-50	[-17]	[-50]	[-12]	-91	-194	DT	-0.3	OpenShort	(-17)	-31	-16	-30	-20	-1.8,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI