|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $665.8400 One month high (close): $706.8100
BLK Daily Change: -0.36% Daily StdDev 1.11% BLK EMA_5_Trend: -0.03% 10Minute StdDev: $4.3627
Latest Price : $694.89(-0.36%) | Wed. Sep 20, 2023($2.5) Tue. Sep 19, 2023($3.8) Mon. Sep 18, 2023($3.4) Fri. Sep 15, 2023($4) Thu. Sep 14, 2023($3.7) Wed. Sep 13, 2023($2.7) Tue. Sep 12, 2023($2.6) Mon. Sep 11, 2023($2.8)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 690.53 | 696.26 | 700.51(-0.01) | 697.44(-0.09) | 696.46(0.01) | 697.04 | 0.6 | | 7 | 36(0.4) | 40 | [-1] | [-4] | [-2] | -48 | -37 | RG | 0.1 | Wait | | (0) | 1 | -15 | 13 | 15 | -0.8,22 | 64 | Sample size 14 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces: 696.26(daily_ema_10 -0.11%)
Support Levels: 690.53(daily_ema_20 -0.93%)
Resistance Levels: 697.44(hourly_sma_10 0.06%) 700.51(hourly_sma_20 0.5%)
|
| | | 2 | Sep/18 | 12 | 690.53 | 696.26 | 700.57(-0.02) | 698.06(-0.04) | 696.38(0.04) | 698.29 | 0.7 | | 7 | 35(0.2) | 50 | [-2] | [1] | [8] | -48 | 3 | UR | 0.5 | SmallShort | | (0) | 4 | 13 | 16 | 10 | -0.6,17 | 64 | | 3 | Sep/18 | 11 | 690.53 | 696.26 | 700.7(-0.03) | 698.33(-0.14) | 696.13(-0.01) | 697.18 | 0.6 | | 7 | 35(0.4) | 45 | [-3] | [-8] | [11] | -65 | -20 | RG | 0.3 | Wait | | (-3) | -1 | 25 | 6 | 19 | -0.9,8 | 64 | | 4 | Sep/18 | 10 | 690.53 | 696.26 | 700.93(-0.07) | 699.34(-0.21) | 696.22(-0.21) | 695.04 | 0.4 | | 7 | 35(3.6) | -15 | [-6] | [-30] | [0] | -86 | -61 | DT | -0.3 | OpenShort | | (-4) | -19 | 6 | -6 | -5 | -1.5,2 | 64 | | 5 | Sep/18 | 9 | 690.53 | 696.26 | 701.44(-0.03) | 700.84(-0.15) | 697.69(-0.1) | 694.58 | 0.4 | | 7 | 31(1.6) | 15 | [-3] | [-17] | [-13] | -96 | -94 | RG | -0.9 | SmallLong? | | (-5) | -9 | -25 | -14 | -20 | -1.9,2 | 64 | | | | |
| 6 | Sep/15 | 15 | 689.37 | 697.31 | 701.67(-0.01) | 701.91(-0.13) | 698.41(-0.19) | 696.73 | 0.6 | | 9 | 30(2.3) | 25 | [-1] | [-23] | [-7] | -83 | -112 | RG | -0.5 | Wait? | | (-3) | -17 | -6 | -20 | -20 | -1.5,5 | 67 | | 7 | Sep/15 | 14 | 689.37 | 697.31 | 701.67(-0) | 702.82(-0.09) | 699.74(-0.11) | 697.23 | 0.6 | | 9 | 27(0.4) | 35 | [0] | [-14] | [-8] | -69 | -91 | DR | -0.8 | OpenShort | | (-1) | -10 | -7 | -16 | -20 | -1.4,16 | 67 | | 8 | Sep/15 | 13 | 689.37 | 697.31 | 701.76(-0.02) | 703.47(-0.06) | 700.53(-0.28) | 697.87 | 0.7 | | 9 | 27(0.9) | 0 | [-2] | [-28] | [-17] | -55 | -115 | RG | -0.8 | SmallLong | | (0) | -25 | -26 | -28 | -20 | -1.2,25 | 67 | | 9 | Sep/15 | 12 | 689.37 | 697.31 | 701.9(-0.01) | 703.47(-0) | 702.52(-0.21) | 700.09 | 0.9 | | 9 | 26(0.1) | 15 | [-1] | [-19] | [-6] | -24 | -76 | RG | -0.8 | SmallLong | | (0) | -19 | -1 | -17 | -20 | -0.6,41 | 67 | | 10 | Sep/15 | 11 | 689.37 | 697.31 | 701.9(0) | 703.92(0.04) | 703.97(-0.21) | 700.15 | 0.9 | | 9 | 26(-0.3) | -5 | [0] | [-17] | [-23] | -20 | -87 | DR | -1.2 | OpenShort | | (-1) | -19 | -38 | -38 | -20 | -0.6,45 | 67 | | | | |
| 11 | Sep/15 | 10 | 689.37 | 697.31 | 701.93(0.04) | 703.61(0.07) | 705.45(-0.07) | 703.36 | 1.2 | | 9 | 26(-1) | 50 | [4] | [-2] | [4] | 30 | -43 | RG | -0.7 | Wait | | (3) | -6 | 26 | -23 | -16 | 0.5,67 | 67 | | 12 | Sep/15 | 9 | 689.37 | 697.31 | 701.62(0.05) | 703.1(0.01) | 705.93(-0.07) | 701.15 | 1 | | 9 | 27(-3.1) | 20 | [5] | [-4] | [-31] | 28 | -84 | DR | -1.4 | OpenShort? | | (3) | -6 | -75 | -25 | -18 | -0.1,80 | 67 | | 13 | Sep/14 | 15 | 688.23 | 697.59 | 701.27(0.09) | 703.06(0.08) | 706.41(0.16) | 707.6 | 1.6 | | 12 | 30(1.4) | 50 | [8] | [22] | [1] | 93 | 35 | UT | 0.3 | OpenLong? | | (8) | 14 | -2 | -2 | 20 | 1.7,100 | 77 | | 14 | Sep/14 | 14 | 688.23 | 697.59 | 700.64(0.09) | 702.51(0.07) | 705.25(0.19) | 707.75 | 1.6 | | 12 | 29(1.6) | 50 | [8] | [23] | [6] | 100 | 55 | UT | 0.7 | HoldLong | | (7) | 17 | 7 | 6 | 20 | 2,100 | 77 | | 15 | Sep/14 | 13 | 688.23 | 697.59 | 700.03(0.08) | 702.03(0.09) | 703.88(0.31) | 707.13 | 1.5 | | 12 | 27(2.9) | 50 | [7] | [34] | [11] | 103 | 96 | UT | 1 | HoldLong | | (7) | 27 | 15 | 19 | 20 | 2.1,100 | 77 | | | | |
| 16 | Sep/14 | 12 | 688.23 | 697.59 | 699.48(0.06) | 701.41(0.11) | 701.72(0.2) | 705.85 | 1.4 | | 12 | 24(2.4) | 50 | [5] | [25] | [14] | 100 | 79 | UT | 1.4 | HoldLong | | (6) | 17 | 25 | 26 | 19 | 2.1,97 | 77 | | 17 | Sep/14 | 11 | 688.23 | 697.59 | 699.06(0.06) | 700.65(0.09) | 700.3(0.09) | 703.71 | 1.3 | | 12 | 22(1.2) | 50 | [5] | [15] | [13] | 81 | 30 | UT | 1.3 | OpenLong | | (4) | 8 | 20 | 31 | 12 | 1.7,88 | 77 | | 18 | Sep/14 | 10 | 688.23 | 697.59 | 698.64(0.05) | 700.03(0.02) | 699.67(-0.01) | 701.98 | 1.1 | | 12 | 21(-0.5) | 50 | [4] | [3] | [7] | 46 | -5 | UT | 0.9 | OpenLong | | (4) | -1 | 15 | 6 | 14 | 1.3,63 | 77 | | 19 | Sep/14 | 9 | 688.23 | 697.59 | 698.26(0.05) | 699.89(-0.01) | 699.75(-0.06) | 700.73 | 1 | | 12 | 21(-0.8) | 50 | [4] | [-3] | [14] | 23 | -28 | RG | 0.4 | Wait? | | (4) | -5 | 48 | -15 | 10 | 0.9,50 | 77 | | 20 | Sep/13 | 15 | 686.47 | 696.4 | 697.93(0.01) | 699.97(-0.04) | 700.19(-0.14) | 696.63 | 0.8 | | 11 | 22(-1.2) | 20 | [1] | [-13] | [-14] | -12 | -69 | DR | -1.3 | OpenShort? | | (2) | -12 | -20 | -32 | -20 | -0.5,51 | 66 | | | | |
| 21 | Sep/13 | 14 | 686.47 | 696.4 | 697.87(0.06) | 700.27(0.02) | 701.14(0.01) | 698.34 | 1 | | 11 | 23(-3.8) | 50 | [5] | [4] | [-15] | 28 | -52 | CR | -1 | HoldShort | | (2) | 1 | -30 | -17 | -20 | 0.2,73 | 66 | | 22 | Sep/13 | 13 | 686.47 | 696.4 | 697.46(0.08) | 700.16(0.1) | 701.06(0.09) | 700.93 | 1.2 | | 11 | 27(-2.1) | 50 | [7] | [15] | [-6] | 68 | -11 | CR | -0 | HoldShort | | (7) | 8 | -15 | 2 | -11 | 1.1,90 | 66 | | 23 | Sep/13 | 12 | 686.47 | 696.4 | 696.93(0.08) | 699.49(0.1) | 700.43(0.05) | 702.22 | 1.3 | | 11 | 29(-0.5) | 50 | [7] | [12] | [1] | 84 | 8 | UT | 0.5 | HoldLong | | (7) | 4 | -7 | 15 | 6 | 1.5,96 | 66 | | 24 | Sep/13 | 11 | 686.47 | 696.4 | 696.34(0.09) | 698.79(0.11) | 700.06(0.05) | 702.84 | 1.4 | | 11 | 30(1.6) | 50 | [8] | [12] | [9] | 78 | 7 | UT | 0.8 | OpenLong | | (7) | 4 | 20 | 8 | 17 | 1.8,83 | 66 | | 25 | Sep/13 | 10 | 686.47 | 696.4 | 695.72(0.07) | 697.99(0.05) | 699.68(0.01) | 701.17 | 1.2 | | 11 | 28(0) | 50 | [6] | [6] | [13] | 62 | 8 | UT | 0.4 | OpenLong | | (7) | 1 | 39 | -9 | 16 | 1.6,72 | 66 | | | | |
| 26 | Sep/13 | 9 | 686.47 | 696.4 | 695.25(0.07) | 697.64(0.02) | 699.59(0.05) | 697.9 | 1 | | 11 | 28(-1.2) | 50 | [6] | [8] | [-4] | 40 | -21 | CR | -0.5 | HoldShort? | | (5) | 4 | 0 | -22 | 2 | 0.8,70 | 66 | | 27 | Sep/12 | 15 | 685.25 | 695.82 | 694.77(0.05) | 697.47(0.03) | 699.26(0.09) | 697.88 | 1.1 | | 10 | 29(-0.7) | 50 | [4] | [12] | [-12] | 54 | 11 | CR | -0.4 | HoldShort? | | (5) | 8 | -30 | -11 | -3 | 0.9,81 | 73 | | 28 | Sep/12 | 14 | 685.25 | 695.82 | 694.39(0.07) | 697.27(0.09) | 698.6(0.16) | 700.37 | 1.3 | | 10 | 30(2.1) | 50 | [6] | [21] | [-2] | 90 | 58 | CR | 0.5 | OpenShort | | (7) | 14 | -12 | 7 | 12 | 1.7,97 | 73 | | 29 | Sep/12 | 13 | 685.25 | 695.82 | 693.93(0.09) | 696.63(0.11) | 697.51(0.18) | 701.45 | 1.4 | | 10 | 28(2.9) | 50 | [8] | [24] | [14] | 105 | 62 | UT | 1.2 | HoldLong | | (7) | 16 | 24 | 22 | 20 | 2.2,100 | 73 | | 30 | Sep/12 | 12 | 685.25 | 695.82 | 693.33(0.08) | 695.89(0.07) | 696.29(0.1) | 699.4 | 1.2 | | 10 | 25(1.9) | 50 | [7] | [15] | [12] | 88 | 31 | UT | 1 | OpenLong | | (7) | 9 | 25 | 11 | 20 | 2,88 | 73 | | | | |
| 31 | Sep/12 | 11 | 685.25 | 695.82 | 692.8(0.07) | 695.43(0.1) | 696.29(-0) | 697.21 | 1 | | 10 | 23(-0.7) | 50 | [6] | [7] | [11] | 69 | -14 | UT | 0.6 | OpenLong | | (5) | 0 | 34 | 1 | -3 | 1.6,79 | 73 | | 32 | Sep/12 | 10 | 685.25 | 695.82 | 692.3(0.06) | 694.75(0.05) | 695.65(-0.06) | 694.3 | 0.8 | | 10 | 24(-3.2) | 50 | [5] | [-0] | [-7] | 38 | -49 | DR | -0.5 | OpenShort | | (4) | -5 | -11 | -14 | -16 | 0.7,70 | 73 | | 33 | Sep/12 | 9 | 685.25 | 695.82 | 691.89(0.11) | 694.43(0.08) | 696.05(0.04) | 695.2 | 0.8 | | 10 | 27(-5.1) | 50 | [10] | [11] | [-3] | 55 | -56 | CR | -0.3 | HoldShort? | | (7) | 4 | -2 | -12 | -6 | 1,80 | 73 | | 34 | Sep/11 | 15 | 684.91 | 694.13 | 691.16(0.1) | 693.88(0.06) | 695.75(0.04) | 695.37 | 0.9 | | 10 | 32(-3.6) | 50 | [9] | [10] | [-4] | 67 | -35 | CR | -0.1 | HoldShort? | | (9) | 4 | -11 | -4 | 2 | 1.1,89 | 66 | | 35 | Sep/11 | 14 | 684.91 | 694.13 | 690.49(0.01) | 693.44(0.08) | 695.49(0.03) | 696.35 | 1 | | 10 | 36(0.8) | 45 | [1] | [8] | [-2] | 81 | 76 | CR | 0.2 | OpenShort | | (9) | 3 | -10 | 2 | 11 | 1.4,96 | 66 | | | | |
| 36 | Sep/11 | 13 | 684.91 | 694.13 | 690.41(0.03) | 692.88(0.12) | 695.27(0.21) | 697.22 | 1 | | 10 | 35(2.3) | 50 | [3] | [26] | [9] | 90 | 124 | UT | 0.5 | OpenLong | | (2) | 18 | 20 | 8 | 19 | 1.7,97 | 66 | | 37 | Sep/11 | 12 | 684.91 | 694.13 | 690.19(0.03) | 692.05(0.08) | 693.81(0.14) | 695.53 | 0.9 | | 10 | 33(1.5) | 50 | [3] | [18] | [7] | 79 | 86 | UT | 0.4 | OpenLong | | (2) | 12 | 15 | 4 | 17 | 1.4,94 | 66 | | 38 | Sep/11 | 11 | 684.91 | 694.13 | 689.96(0.02) | 691.52(0.04) | 692.82(0.11) | 694.27 | 0.8 | | 10 | 31(1.1) | 50 | [2] | [13] | [5] | 74 | 69 | UT | 0.4 | OpenLong | | (3) | 10 | 2 | 14 | 18 | 1.2,94 | 66 | | 39 | Sep/11 | 10 | 684.91 | 694.13 | 689.8(0.01) | 691.24(0.06) | 692.04(0.08) | 694.06 | 0.8 | | 10 | 30(0.3) | 50 | [1] | [11] | [-1] | 66 | 71 | CR | 0.6 | HoldShort | | (2) | 7 | -12 | 14 | 14 | 1.2,86 | 66 | | 40 | Sep/11 | 9 | 684.91 | 694.13 | 689.75(0.01) | 690.81(0.09) | 691.49(0.14) | 695.11 | 0.9 | | 10 | 30(0.5) | 50 | [1] | [18] | [24] | 67 | 107 | UT | 1 | OpenLong? | | (2) | 12 | 57 | 15 | 20 | 1.5,79 | 66 | | | | |
| 41 | Sep/8 | 15 | 684.77 | 692.29 | 689.71(-0.02) | 690.17(0.05) | 690.5(0.03) | 690.25 | 0.5 | | 7 | 29(-0.9) | 30 | [-2] | [6] | [-0] | 31 | 39 | RG | -0.1 | Wait? | | (-3) | 3 | -1 | 4 | -8 | 0.2,76 | 65 | | 42 | Sep/8 | 14 | 684.77 | 692.29 | 689.87(-0.06) | 689.85(0.07) | 690.28(0.01) | 690.34 | 0.5 | | 7 | 30(-4) | 10 | [-5] | [4] | [-0] | 23 | 76 | RG | 0 | Wait | | (-2) | 1 | 0 | 3 | -10 | 0.1,70 | 65 | | 43 | Sep/8 | 13 | 684.77 | 692.29 | 690.29(-0.07) | 689.36(0.13) | 690.24(-0.03) | 690.36 | 0.5 | | 7 | 34(-3.9) | 0 | [-6] | [3] | [-2] | 21 | 67 | RG | 0 | Wait | | (-5) | -3 | -7 | 8 | -17 | 0,71 | 65 | | 44 | Sep/8 | 12 | 684.77 | 692.29 | 690.74(-0.07) | 688.46(0.13) | 690.46(0.04) | 690.94 | 0.5 | | 7 | 38(-4.2) | 15 | [-6] | [9] | [2] | 18 | 85 | UR | 0.1 | SmallShort | | (-6) | 4 | 4 | 7 | -1 | 0,68 | 65 | | 45 | Sep/8 | 11 | 684.77 | 692.29 | 691.23(-0.09) | 687.56(-0.05) | 690.17(0.06) | 690.61 | 0.5 | | 7 | 42(-5.9) | 10 | [-8] | [2] | [10] | 13 | 101 | UR | 0.1 | SmallShort | | (-7) | 5 | 16 | 6 | 20 | -0.1,65 | 65 | | | | |
| 46 | Sep/8 | 10 | 684.77 | 692.29 | 691.86(-0.12) | 687.91(-0.08) | 689.79(0.02) | 689.23 | 0.4 | | 7 | 48(-4.1) | -10 | [-10] | [-3] | [0] | -2 | 92 | DT | -0.1 | OpenShort | | (-9) | 2 | -9 | 8 | 20 | -0.5,61 | 65 | | 47 | Sep/8 | 9 | 684.77 | 692.29 | 692.66(-0.09) | 688.46(0.01) | 689.68(0.18) | 690.02 | 0.4 | | 7 | 52(-3.5) | 15 | [-8] | [15] | [-2] | -4 | 103 | RG | 0.1 | Wait? | | (-8) | 16 | -16 | 12 | 18 | -0.4,56 | 65 | | 48 | Sep/7 | 15 | 684.99 | 690.75 | 693.26(-0.09) | 688.4(0.01) | 688.47(0.3) | 691.35 | 0.5 | | 5 | 56(-1.7) | 20 | [-8] | [26] | [9] | -5 | 144 | UR | 0.4 | SmallShort? | | (-7) | 26 | 22 | -2 | 20 | -0.3,53 | 62 | | 49 | Sep/7 | 14 | 684.99 | 690.75 | 693.85(-0.12) | 688.35(-0.05) | 686.42(0.21) | 689.49 | 0.4 | | 5 | 57(-3.2) | 0 | [-10] | [14] | [2] | -27 | 123 | UR | 0.4 | SmallShort | | (-9) | 18 | 5 | -9 | 20 | -0.6,38 | 62 | | 50 | Sep/7 | 13 | 684.99 | 690.75 | 694.68(-0.11) | 688.7(-0.08) | 684.96(-0.15) | 689.09 | 0.3 | | 5 | 61(-1.8) | -15 | [-10] | [-18] | [7] | -41 | -2 | DP | 0.6 | OpenShort | | (-11) | -13 | 23 | -14 | 20 | -0.8,29 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|