|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.8100 One month high (close): $81.2450
SHY Daily Change: -0.02% Daily StdDev 0.13% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0325
Latest Price : $80.89(-0.02%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 80.97 | 80.91 | (0) | 80.9(-0.01) | 80.89(-0.01) | 80.9 | -0.7 | | -8 | 31(-0.1) | -30 | [0] | [-12] | [4] | -66 | -3 | DP | 0.3 | OpenShort | | (0) | -8 | 7 | 8 | 0 | -1,9 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.91(daily_ema_10 0.01%) 80.97(daily_ema_20 0.09%)
|
| | | 2 | Sep/18 | 12 | 80.97 | 80.91 | 80.93(-0.01) | 80.9(0) | 80.89(0) | 80.89 | -0.8 | | -8 | 31(0.7) | -50 | [-8] | [-3] | [-1] | -80 | 11 | DT | -0.3 | HoldShort | | (-7) | 0 | 0 | -3 | 0 | -1.3,3 | 47 | | 3 | Sep/18 | 11 | 80.97 | 80.91 | 80.93(0) | 80.9(0) | 80.9(-0.01) | 80.89 | -0.8 | | -8 | 31(2) | -35 | [0] | [-8] | [-2] | -90 | -13 | DR | -0.3 | HoldShort | | (0) | -8 | 0 | -14 | -1 | -1.6,0 | 47 | | 4 | Sep/18 | 10 | 80.97 | 80.91 | 80.93(0) | 80.91(-0.01) | 80.9(0) | 80.89 | -0.8 | | -8 | 29(1.8) | -40 | [0] | [-5] | [-5] | -90 | -10 | DR | -0.7 | HoldShort | | (0) | 0 | -7 | -16 | 0 | -1.8,5 | 47 | | 5 | Sep/18 | 9 | 80.97 | 80.91 | 80.93(0) | 80.92(-0.01) | 80.91(-0.01) | 80.9 | -0.7 | | -8 | 27(0.8) | -45 | [0] | [-12] | [-6] | -72 | -3 | DR | -0.4 | OpenShort? | | (0) | -8 | -14 | -4 | -1 | -1.5,16 | 47 | | | | |
| 6 | Sep/15 | 15 | 80.97 | 80.92 | 80.93(0) | 80.92(0) | 80.91(0) | 80.92 | -0.5 | | -8 | 26(0.4) | -25 | [0] | [-2] | [-0] | -47 | -0 | DT | 0 | OpenShort? | | (0) | 0 | -7 | 9 | 6 | -0.8,23 | 51 | | 7 | Sep/15 | 14 | 80.97 | 80.92 | 80.93(0) | 80.93(-0.01) | 80.92(0.01) | 80.93 | -0.4 | | -8 | 26(-1.2) | -30 | [0] | [2] | [4] | -42 | 3 | UR | 0.4 | SmallShort | | (0) | 8 | 7 | 8 | 0 | -0.4,18 | 51 | | 8 | Sep/15 | 13 | 80.97 | 80.92 | 80.93(0) | 80.93(0) | 80.91(-0.01) | 80.92 | -0.5 | | -8 | 27(-1.3) | -30 | [0] | [-10] | [3] | -60 | -3 | DP | 0.4 | OpenShort | | (0) | -8 | 14 | -11 | -1 | -0.7,8 | 51 | | 9 | Sep/15 | 12 | 80.97 | 80.92 | 80.93(0) | 80.94(-0.01) | 80.92(-0.01) | 80.9 | -0.7 | | -8 | 28(-0.3) | -45 | [0] | [-14] | [-4] | -73 | -3 | DR | -0.7 | OpenShort | | (0) | -8 | -7 | -9 | -1 | -1.4,12 | 51 | | 10 | Sep/15 | 11 | 80.97 | 80.92 | 80.93(0) | 80.94(0) | 80.93(-0.01) | 80.91 | -0.6 | | -8 | 28(-0.8) | -50 | [0] | [-10] | [-13] | -66 | -3 | DR | -0.7 | OpenShort | | (0) | -8 | -29 | -20 | 0 | -1.1,12 | 51 | | | | |
| 11 | Sep/15 | 10 | 80.97 | 80.92 | 80.93(0) | 80.95(-0.01) | 80.93(0) | 80.94 | -0.3 | | -8 | 29(-0.8) | -35 | [0] | [-6] | [6] | -28 | 0 | DP | 0 | OpenShort | | (0) | 0 | 29 | -17 | -7 | 0,22 | 51 | | 12 | Sep/15 | 9 | 80.97 | 80.92 | 80.93(0) | 80.95(0) | 80.94(-0.02) | 80.91 | -0.6 | | -8 | 30(-0.7) | -50 | [0] | [-17] | [-14] | -46 | -5 | DR | -1 | OpenShort? | | (0) | -15 | -29 | -28 | 0 | -1,29 | 51 | | 13 | Sep/14 | 15 | 80.98 | 80.95 | 80.94(0.01) | 80.95(0) | 80.94(0) | 80.94 | -0.4 | | -0 | 31(-1) | 35 | [8] | [1] | [-6] | -5 | -11 | CR | -0.7 | HoldShort? | | (0) | 0 | -7 | -23 | 0 | 0,45 | 48 | | 14 | Sep/14 | 14 | 80.98 | 80.95 | 80.94(0) | 80.95(0) | 80.96(-0.01) | 80.95 | -0.3 | | -0 | 32(-0.1) | -30 | [0] | [-9] | [-3] | 23 | -3 | DR | -0.3 | OpenShort | | (7) | -8 | 0 | -19 | 0 | 0.6,58 | 48 | | 15 | Sep/14 | 13 | 80.98 | 80.95 | 80.94(0) | 80.95(0) | 80.96(0) | 80.95 | -0.3 | | -0 | 32(0.2) | -30 | [0] | [-1] | [-7] | 37 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | -14 | -12 | -6 | 0.6,72 | 48 | | | | |
| 16 | Sep/14 | 12 | 80.98 | 80.95 | 80.94(0) | 80.96(0.01) | 80.96(0) | 80.97 | -0.1 | | -0 | 32(0.9) | -20 | [0] | [3] | [-5] | 63 | 0 | CR | 0 | HoldShort | | (0) | 0 | -7 | -15 | 0 | 1.3,80 | 48 | | 17 | Sep/14 | 11 | 80.98 | 80.95 | 80.94(0) | 80.95(0.01) | 80.96(0) | 80.98 | 0 | | -0 | 31(2.9) | -10 | [0] | [3] | [2] | 79 | 10 | UR | 0.3 | SmallShort | | (0) | 0 | 7 | -1 | 1 | 1.6,89 | 48 | | 18 | Sep/14 | 10 | 80.98 | 80.95 | 80.93(0.01) | 80.95(0) | 80.97(0.01) | 80.97 | -0.1 | | -0 | 28(1.2) | 25 | [8] | [9] | [-6] | 72 | -8 | CR | 0 | HoldShort | | (7) | 8 | -14 | -10 | 1 | 1.4,87 | 48 | | 19 | Sep/14 | 9 | 80.98 | 80.95 | 80.93(0) | 80.94(0.01) | 80.96(0.01) | 80.99 | 0.1 | | -0 | 27(5.9) | 5 | [0] | [11] | [11] | 108 | 13 | UR | 1.1 | SmallShort? | | (0) | 8 | 36 | -8 | 1 | 2.6,93 | 48 | | 20 | Sep/13 | 15 | 80.98 | 80.97 | 80.93(0) | 80.93(0.01) | 80.95(0.01) | 80.95 | -0.3 | | -0 | 21(1.1) | -10 | [0] | [11] | [-3] | 81 | 3 | CR | 0 | OpenShort? | | (0) | 8 | -7 | -4 | 0 | 1.5,93 | 47 | | | | |
| 21 | Sep/13 | 14 | 80.98 | 80.97 | 80.92(0.01) | 80.93(0) | 80.94(0.01) | 80.96 | -0.2 | | -0 | 20(3.5) | 40 | [8] | [9] | [2] | 102 | -8 | TP | 1 | OpenShort | | (0) | 8 | -7 | 26 | 1 | 2.1,99 | 47 | | 22 | Sep/13 | 13 | 80.98 | 80.97 | 80.92(0) | 80.92(0.01) | 80.93(0.01) | 80.97 | -0.1 | | -0 | 16(4.8) | 15 | [0] | [11] | [17] | 133 | 13 | UR | 2.5 | SmallShort | | (7) | 8 | 29 | 39 | 7 | 3.8,88 | 47 | | 23 | Sep/13 | 12 | 80.98 | 80.97 | 80.92(0) | 80.91(0.01) | 80.92(0.01) | 80.94 | -0.4 | | -0 | 11(1.3) | 20 | [0] | [11] | [13] | 92 | 3 | UR | 1.8 | SmallShort | | (0) | 8 | 29 | 19 | 0 | 2.7,74 | 47 | | 24 | Sep/13 | 11 | 80.98 | 80.97 | 80.92(0) | 80.9(-0.01) | 80.92(0) | 80.91 | -0.7 | | -0 | 10(-0.6) | 5 | [0] | [-5] | [4] | 24 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 24 | 0 | 0,74 | 47 | | 25 | Sep/13 | 10 | 80.98 | 80.97 | 80.92(0) | 80.9(0) | 80.91(0.01) | 80.91 | -0.7 | | -0 | 11(-3.1) | 5 | [0] | [7] | [-1] | 15 | 3 | CR | 0 | HoldShort | | (0) | 8 | -14 | 25 | 0 | 0,65 | 47 | | | | |
| 26 | Sep/13 | 9 | 80.98 | 80.97 | 80.91(-0.01) | 80.9(0) | 80.91(0) | 80.93 | -0.5 | | -0 | 14(-5.8) | -40 | [-8] | [-3] | [10] | 36 | 11 | DP | 2.2 | OpenShort? | | (0) | 0 | 14 | 31 | 0 | 1.5,48 | 47 | | 27 | Sep/12 | 15 | 80.97 | 80.99 | 80.91(0) | 80.9(0) | 80.91(0) | 80.91 | -0.6 | | 0 | 19(-5.2) | 5 | [0] | [-1] | [3] | -47 | -0 | RG | 0.5 | Wait? | | (-7) | 0 | 7 | 4 | 0 | -0.5,16 | 52 | | 28 | Sep/12 | 14 | 80.97 | 80.99 | 80.91(0) | 80.9(0) | 80.91(0) | 80.9 | -0.7 | | 0 | 25(0.6) | 15 | [0] | [-1] | [0] | -61 | -0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | -0.8,9 | 52 | | 29 | Sep/12 | 13 | 80.97 | 80.99 | 80.91(0) | 80.9(0) | 80.91(0) | 80.9 | -0.7 | | 0 | 24(0.7) | 20 | [0] | [-1] | [2] | -57 | -0 | RG | 0 | Wait | | (-7) | 0 | 0 | 11 | 0 | -0.8,13 | 52 | | 30 | Sep/12 | 12 | 80.97 | 80.99 | 80.92(-0.01) | 80.9(0) | 80.9(-0.01) | 80.9 | -0.7 | | 0 | 23(0.7) | -40 | [-8] | [-10] | [-2] | -60 | 8 | DT | 0 | OpenShort | | (0) | -8 | -7 | 5 | 0 | -0.9,13 | 52 | | | | |
| 31 | Sep/12 | 11 | 80.97 | 80.99 | 80.92(0) | 80.9(0) | 80.9(0) | 80.91 | -0.6 | | 0 | 23(0.2) | 20 | [0] | [-1] | [4] | -61 | -0 | RG | 0 | Wait | | (0) | 0 | 14 | -4 | 0 | -0.9,12 | 52 | | 32 | Sep/12 | 10 | 80.97 | 80.99 | 80.92(0) | 80.91(-0.01) | 80.91(-0.01) | 80.89 | -0.8 | | 0 | 22(1) | -10 | [0] | [-12] | [-5] | -91 | -3 | DR | -0.9 | HoldShort | | (0) | -8 | -7 | -18 | -1 | -1.8,4 | 52 | | 33 | Sep/12 | 9 | 80.97 | 80.99 | 80.92(0) | 80.91(0) | 80.91(0) | 80.9 | -0.7 | | 0 | 21(-1.1) | -5 | [0] | [-1] | [-7] | -76 | -0 | DR | -0.9 | HoldShort? | | (0) | 0 | -14 | -13 | 0 | -1.4,9 | 52 | | 34 | Sep/11 | 15 | 80.98 | 81 | 80.93(0.01) | 80.91(0) | 80.91(0) | 80.92 | -0.6 | | 0 | 23(-2.1) | 45 | [8] | [2] | [-1] | -48 | -11 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -7 | 0 | -0.4,12 | 52 | | 35 | Sep/11 | 14 | 80.98 | 81 | 80.93(0) | 80.91(0) | 80.91(0) | 80.92 | -0.6 | | 0 | 25(-10.1) | 0 | [0] | [0] | [-0] | -36 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -2 | 0 | 0,14 | 52 | | | | |
| 36 | Sep/11 | 13 | 80.98 | 81 | 80.92(0.01) | 80.92(-0.01) | 80.91(0) | 80.92 | -0.6 | | 0 | 35(-7.4) | 40 | [8] | [-2] | [-1] | -37 | -11 | DR | 0 | OpenShort | | (7) | 0 | 0 | -10 | 6 | 0,13 | 52 | | 37 | Sep/11 | 12 | 80.98 | 81 | 80.92(0) | 80.92(0) | 80.92(0.01) | 80.92 | -0.6 | | 0 | 42(-4.9) | 10 | [0] | [8] | [1] | -26 | 3 | UR | 0 | SmallShort | | (7) | 8 | 7 | -10 | -1 | 0.2,19 | 52 | | 38 | Sep/11 | 11 | 80.98 | 81 | 80.91(0.01) | 80.93(-0.01) | 80.91(-0.01) | 80.91 | -0.7 | | 0 | 47(-4.9) | 25 | [8] | [-10] | [-5] | -29 | -13 | DR | 0 | OpenShort | | (0) | -8 | -7 | -15 | 0 | 0,21 | 52 | | 39 | Sep/11 | 10 | 80.98 | 81 | 80.91(0) | 80.93(0) | 80.91(0) | 80.92 | -0.6 | | 0 | 52(-4.3) | -15 | [0] | [0] | [0] | -6 | 0 | DT | 0 | OpenShort | | (7) | 0 | 7 | -11 | -1 | 0.4,34 | 52 | | 40 | Sep/11 | 9 | 80.98 | 81 | 80.9(0.01) | 80.93(0) | 80.92(-0.01) | 80.91 | -0.7 | | 0 | 56(-2) | 30 | [8] | [-6] | [-5] | 3 | -13 | DR | -0.2 | OpenShort? | | (0) | -8 | -7 | -12 | -6 | 0.2,48 | 52 | | | | |
| 41 | Sep/8 | 15 | 80.98 | 81 | 80.9(0) | 80.93(0) | 80.93(-0.01) | 80.92 | -0.6 | | -0 | 58(0) | -25 | [0] | [-8] | [-2] | 16 | -3 | DR | -0.2 | OpenShort? | | (7) | -8 | 0 | -11 | 0 | 0.5,53 | 47 | | 42 | Sep/8 | 14 | 80.98 | 81 | 80.9(0) | 80.93(0) | 80.94(-0.01) | 80.92 | -0.6 | | -0 | 58(0.3) | -30 | [0] | [-8] | [-5] | 28 | -3 | DR | -0.3 | OpenShort | | (0) | -8 | -7 | -14 | 0 | 0.5,65 | 47 | | 43 | Sep/8 | 13 | 80.98 | 81 | 80.9(0) | 80.94(0.01) | 80.95(-0.01) | 80.93 | -0.5 | | -0 | 58(0.5) | -25 | [0] | [-5] | [-3] | 39 | -3 | DR | -0.3 | OpenShort | | (0) | -8 | 0 | -16 | -6 | 0.7,71 | 47 | | 44 | Sep/8 | 12 | 80.98 | 81 | 80.9(0) | 80.94(0) | 80.95(0) | 80.93 | -0.5 | | -0 | 57(0.5) | -30 | [0] | [-1] | [-8] | 49 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -14 | -18 | 0 | 0.7,81 | 47 | | 45 | Sep/8 | 11 | 80.98 | 81 | 80.9(0) | 80.93(0.01) | 80.96(0.01) | 80.95 | -0.3 | | -0 | 57(1.6) | -35 | [0] | [11] | [-11] | 70 | 13 | CR | -0.2 | HoldShort | | (0) | 8 | -29 | -4 | -5 | 1.1,92 | 47 | | | | |
| 46 | Sep/8 | 10 | 80.98 | 81 | 80.89(0.01) | 80.92(0.02) | 80.95(0.01) | 80.98 | 0 | | -0 | 55(3.8) | 30 | [8] | [17] | [-2] | 88 | 2 | CR | 0.5 | OpenShort | | (7) | 8 | -7 | 3 | 2 | 1.6,98 | 47 | | 47 | Sep/8 | 9 | 80.98 | 81 | 80.89(0) | 80.9(0.02) | 80.94(0.02) | 80.99 | 0.1 | | -0 | 52(3.6) | 20 | [0] | [22] | [17] | 103 | 15 | UR | 1 | SmallShort? | | (0) | 15 | 43 | 15 | 2 | 2.1,100 | 47 | | 48 | Sep/7 | 15 | 80.99 | 81.01 | 80.89(0) | 80.88(0.01) | 80.92(0.01) | 80.94 | -0.5 | | -0 | 48(-1.6) | -5 | [0] | [11] | [5] | 83 | 13 | UR | 0.4 | SmallShort? | | (0) | 8 | 0 | 28 | 1 | 1.3,100 | 49 | | 49 | Sep/7 | 14 | 80.99 | 81.01 | 80.88(-0.01) | 80.87(0.01) | 80.91(0.01) | 80.94 | -0.5 | | -0 | 50(-6.3) | -45 | [-8] | [9] | [9] | 80 | 23 | UR | 0.6 | SmallShort | | (0) | 8 | 14 | 27 | 1 | 1.2,100 | 49 | | 50 | Sep/7 | 13 | 80.99 | 81.01 | 80.88(0) | 80.86(0.01) | 80.9(0.02) | 80.92 | -0.7 | | -0 | 56(-7.1) | 10 | [0] | [18] | [4] | 59 | 5 | UR | 0.4 | SmallShort | | (0) | 15 | 0 | 20 | 9 | 0.5,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|