|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $486.2900 One month high (close): $553.9700
INTU Daily Change: -0.63% Daily StdDev 1.36% INTU EMA_5_Trend: -0.52% 10Minute StdDev: $4.5304
Latest Price : $534.75(-0.63%) | Wed. Sep 20, 2023($1.8) Tue. Sep 19, 2023($4.1) Mon. Sep 18, 2023($3.7) Fri. Sep 15, 2023($3.5) Thu. Sep 14, 2023($2.9) Wed. Sep 13, 2023($2.5) Tue. Sep 12, 2023($3.1) Mon. Sep 11, 2023($2.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 533.29 | 545.99 | 541.25(-0.05) | 537.81(-0.13) | 536.15(-0.04) | 536.64 | 0.2 | | 15 | 20(0.6) | 45 | [-4] | [-9] | [4] | -74 | -38 | RG | 0.1 | Wait | | (-2) | -3 | 5 | 6 | 12 | -1.1,4 | 67 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 533.29(daily_ema_20 -0.62%)
Resistance Levels: 537.81(hourly_sma_10 0.22%) 541.25(hourly_sma_20 0.86%) 545.99(weak_daily_ema_10 1.74%)
|
| | | 2 | Sep/18 | 12 | 533.29 | 545.99 | 541.51(-0.06) | 538.5(-0.17) | 536.38(-0.1) | 536.14 | 0.1 | | 15 | 19(0.9) | 30 | [-4] | [-15] | [3] | -82 | -55 | RG | -0.1 | Wait | | (-4) | -7 | 5 | 4 | 4 | -1.3,1 | 67 | | 3 | Sep/18 | 11 | 533.29 | 545.99 | 541.83(-0.05) | 539.42(-0.24) | 536.92(-0.14) | 535.66 | 0.1 | | 15 | 18(1.3) | 25 | [-4] | [-20] | [-1] | -90 | -91 | RG | -0.3 | Wait | | (-4) | -10 | -3 | -1 | 1 | -1.6,0 | 67 | | 4 | Sep/18 | 10 | 533.29 | 545.99 | 542.1(-0.04) | 540.71(-0.2) | 537.69(-0.14) | 535.92 | 0.1 | | 15 | 17(1) | 25 | [-3] | [-19] | [-4] | -93 | -105 | RG | -0.5 | Wait | | (-3) | -10 | -5 | -3 | -17 | -1.7,0 | 67 | | 5 | Sep/18 | 9 | 533.29 | 545.99 | 542.32(-0.05) | 541.77(-0.21) | 538.43(-0.19) | 536.38 | 0.1 | | 15 | 16(1.5) | 10 | [-4] | [-23] | [-8] | -95 | -107 | RG | -0.6 | Wait? | | (-3) | -14 | -16 | -4 | -20 | -1.8,0 | 67 | | | | |
| 6 | Sep/15 | 15 | 531.09 | 547.51 | 542.57(-0.06) | 542.93(-0.17) | 539.46(-0.22) | 537.88 | 0.3 | | 20 | 14(2.2) | 5 | [-4] | [-23] | [-7] | -88 | -83 | RG | -0.5 | Wait? | | (-2) | -16 | -10 | -8 | -20 | -1.5,0 | 69 | | 7 | Sep/15 | 14 | 531.09 | 547.51 | 542.87(-0.07) | 543.87(-0.11) | 540.64(-0.24) | 538.79 | 0.3 | | 20 | 12(0.3) | -10 | [-5] | [-22] | [-8] | -85 | -68 | DT | -0.7 | HoldShort | | (-3) | -18 | -6 | -14 | -20 | -1.4,0 | 69 | | 8 | Sep/15 | 13 | 531.09 | 547.51 | 543.23(-0.06) | 544.45(-0.02) | 541.92(-0.33) | 539.37 | 0.4 | | 20 | 12(0.3) | -15 | [-4] | [-26] | [-14] | -83 | -99 | DT | -0.9 | HoldShort | | (-4) | -24 | -10 | -32 | -20 | -1.4,2 | 69 | | 9 | Sep/15 | 12 | 531.09 | 547.51 | 543.56(-0.05) | 544.55(-0.02) | 543.71(-0.26) | 540.33 | 0.4 | | 20 | 11(0.3) | -10 | [-4] | [-20] | [-12] | -65 | -79 | DT | -1.3 | OpenShort | | (-4) | -19 | -6 | -38 | -20 | -1.2,15 | 69 | | 10 | Sep/15 | 11 | 531.09 | 547.51 | 543.83(-0.03) | 544.66(-0.01) | 545.11(-0.26) | 540.94 | 0.4 | | 20 | 11(0.4) | -10 | [-2] | [-20] | [-21] | -43 | -95 | DT | -1.6 | OpenShort | | (-3) | -19 | -29 | -46 | -20 | -1.1,35 | 69 | | | | |
| 11 | Sep/15 | 10 | 531.09 | 547.51 | 543.99(0.02) | 544.74(0.05) | 546.51(-0.1) | 543.66 | 0.5 | | 20 | 11(-0.1) | 35 | [2] | [-5] | [-12] | 14 | -69 | DR | -1.1 | OpenShort | | (0) | -7 | -17 | -25 | -19 | -0.1,66 | 69 | | 12 | Sep/15 | 9 | 531.09 | 547.51 | 543.87(0.01) | 544.48(0.04) | 546.51(0) | 545.29 | 0.6 | | 20 | 11(-0.1) | 35 | [1] | [2] | [-13] | 50 | 18 | CR | -0.7 | HoldShort? | | (2) | 0 | -34 | -10 | 0 | 0.6,85 | 69 | | 13 | Sep/14 | 15 | 528.7 | 548.12 | 543.82(0.05) | 544.27(0.15) | 547.03(0.3) | 548.48 | 0.8 | | 24 | 11(1.8) | 50 | [4] | [30] | [10] | 94 | 121 | UT | 0.6 | OpenLong? | | (3) | 22 | 14 | 19 | 20 | 1.8,99 | 84 | | 14 | Sep/14 | 14 | 528.7 | 548.12 | 543.54(-0.02) | 543.48(0.11) | 545.38(0.21) | 547.15 | 0.7 | | 24 | 9(-0.9) | 50 | [-2] | [21] | [7] | 89 | 163 | UR | 0.8 | SmallShort | | (2) | 16 | -3 | 35 | 20 | 1.6,99 | 84 | | 15 | Sep/14 | 13 | 528.7 | 548.12 | 543.66(-0.02) | 542.88(0.13) | 544.23(0.24) | 547.44 | 0.7 | | 24 | 10(-0.8) | 50 | [-2] | [24] | [12] | 79 | 174 | UR | 1.3 | SmallShort | | (-1) | 18 | 3 | 51 | 20 | 1.5,91 | 84 | | | | |
| 16 | Sep/14 | 12 | 528.7 | 548.12 | 543.77(-0.02) | 542.19(0.07) | 542.94(0.2) | 547.19 | 0.7 | | 24 | 11(-0.8) | 50 | [-2] | [18] | [19] | 38 | 150 | UR | 1.5 | SmallShort | | (-2) | 15 | 27 | 35 | 20 | 1.2,58 | 84 | | 17 | Sep/14 | 11 | 528.7 | 548.12 | 543.88(-0.05) | 541.82(-0.03) | 541.87(0.08) | 544.67 | 0.6 | | 24 | 12(-1.1) | 50 | [-4] | [5] | [21] | -16 | 100 | UR | 1 | SmallShort | | (-3) | 6 | 44 | 16 | 20 | 0.3,27 | 84 | | 18 | Sep/14 | 10 | 528.7 | 548.12 | 544.13(-0.11) | 541.98(-0.12) | 541.45(-0.06) | 540.55 | 0.5 | | 24 | 13(-0.8) | -5 | [-8] | [-9] | [-3] | -73 | 51 | RG | -0.3 | Wait | | (-5) | -4 | -8 | -3 | 3 | -1.1,5 | 84 | | 19 | Sep/14 | 9 | 528.7 | 548.12 | 544.73(-0.08) | 542.65(-0.06) | 541.75(0.04) | 541.26 | 0.5 | | 24 | 14(-0.6) | 20 | [-6] | [1] | [0] | -66 | 56 | RG | -0.1 | Wait? | | (-6) | 3 | 1 | -0 | 0 | -1,9 | 84 | | 20 | Sep/13 | 15 | 526.22 | 547.54 | 545.14(-0.09) | 543(-0.05) | 541.52(0.01) | 541.18 | 0.6 | | 24 | 14(-0.2) | 5 | [-7] | [-2] | [-3] | -64 | 49 | RG | -0.1 | Wait? | | (-5) | 1 | -9 | 8 | -14 | -1.1,14 | 80 | | | | |
| 21 | Sep/13 | 14 | 526.22 | 547.54 | 545.65(-0.08) | 543(0) | 541.48(-0.05) | 542.04 | 0.6 | | 24 | 14(-0.3) | 10 | [-6] | [-4] | [-2] | -63 | 16 | RG | 0.2 | Wait | | (-5) | -4 | -5 | 7 | -14 | -1,12 | 80 | | 22 | Sep/13 | 13 | 526.22 | 547.54 | 546.08(-0.09) | 543.25(-0.02) | 541.76(-0.14) | 542.52 | 0.6 | | 24 | 15(-0.5) | 10 | [-7] | [-12] | [6] | -65 | -1 | RG | 0.2 | Wait | | (-5) | -10 | 17 | 5 | -5 | -0.9,8 | 80 | | 23 | Sep/13 | 12 | 526.22 | 547.54 | 546.57(-0.1) | 543.38(-0.04) | 542.51(-0.2) | 540.9 | 0.6 | | 24 | 15(0.2) | 0 | [-7] | [-17] | [-4] | -87 | -36 | RG | -0.4 | Wait | | (-6) | -15 | -1 | -12 | -20 | -1.5,1 | 80 | | 24 | Sep/13 | 11 | 526.22 | 547.54 | 547.14(-0.1) | 543.61(-0.15) | 543.57(-0.17) | 541.02 | 0.6 | | 24 | 15(0.4) | 5 | [-7] | [-19] | [-2] | -84 | -36 | RG | -0.7 | Wait | | (-6) | -13 | 3 | -18 | -0 | -1.6,6 | 80 | | 25 | Sep/13 | 10 | 526.22 | 547.54 | 547.69(-0.13) | 544.43(-0.19) | 544.47(-0.14) | 540.76 | 0.6 | | 24 | 15(0.6) | -30 | [-10] | [-19] | [-14] | -79 | -9 | DT | -1 | HoldShort | | (-6) | -10 | -31 | -13 | -12 | -1.9,19 | 80 | | | | |
| 26 | Sep/13 | 9 | 526.22 | 547.54 | 548.43(-0.1) | 545.46(-0.08) | 545.23(0.09) | 543.72 | 0.7 | | 24 | 14(-1.1) | 10 | [-7] | [3] | [-8] | -51 | 67 | RG | -0.4 | Wait? | | (-6) | 7 | -26 | 3 | 1 | -1.3,32 | 80 | | 27 | Sep/12 | 15 | 524.06 | 547.22 | 549(-0.08) | 545.92(-0.06) | 544.72(0.09) | 546.18 | 0.8 | | 28 | 15(-0.3) | 30 | [-6] | [6] | [5] | -30 | 81 | UR | 0.4 | SmallShort? | | (-6) | 7 | 1 | 19 | 16 | -0.7,38 | 88 | | 28 | Sep/12 | 14 | 524.06 | 547.22 | 549.42(-0.07) | 546.27(-0.1) | 544.23(0.11) | 546.12 | 0.8 | | 28 | 15(-0.2) | 40 | [-5] | [6] | [7] | -41 | 65 | UR | 0.5 | SmallShort | | (-5) | 8 | 5 | 21 | 18 | -0.8,29 | 88 | | 29 | Sep/12 | 13 | 524.06 | 547.22 | 549.83(-0.09) | 546.82(-0.08) | 543.65(-0.13) | 545.61 | 0.8 | | 28 | 16(-0.2) | 20 | [-7] | [-11] | [10] | -60 | -6 | RG | 0.5 | Wait | | (-5) | -10 | 23 | 14 | 3 | -1,15 | 88 | | 30 | Sep/12 | 12 | 524.06 | 547.22 | 550.31(-0.12) | 547.27(-0.14) | 544.37(-0.24) | 543.48 | 0.7 | | 28 | 16(0.5) | 5 | [-9] | [-22] | [4] | -87 | -42 | RG | -0.2 | Wait | | (-6) | -18 | 13 | 10 | -18 | -1.7,6 | 88 | | | | |
| 31 | Sep/12 | 11 | 524.06 | 547.22 | 550.95(-0.13) | 548.05(-0.16) | 545.67(-0.28) | 542.3 | 0.7 | | 28 | 15(1.6) | -25 | [-10] | [-26] | [-9] | -103 | -84 | DT | -0.8 | HoldShort | | (-8) | -21 | -15 | -7 | -20 | -2.2,2 | 88 | | 32 | Sep/12 | 10 | 524.06 | 547.22 | 551.66(-0.08) | 548.95(-0.14) | 547.18(-0.18) | 543.72 | 0.8 | | 28 | 14(1.3) | 15 | [-6] | [-17] | [-2] | -103 | -95 | BT | -1 | OpenLong | | (-7) | -13 | 6 | -8 | -20 | -2.2,2 | 88 | | 33 | Sep/12 | 9 | 524.06 | 547.22 | 552.12(-0.1) | 549.7(-0.18) | 548.18(-0.33) | 543.11 | 0.7 | | 28 | 12(3.5) | -25 | [-7] | [-30] | [-28] | -118 | -138 | DT | -1.6 | HoldShort? | | (-6) | -24 | -66 | -13 | -20 | -2.8,2 | 88 | | 34 | Sep/11 | 15 | 521.91 | 544.65 | 552.12(0) | 550.68(-0.05) | 550.01(-0.03) | 549.36 | 1.1 | | 28 | 9(-0.2) | 45 | [0] | [-1] | [-3] | -83 | -70 | DR | -0.3 | HoldShort? | | (-2) | -2 | -6 | -2 | -5 | -1.4,2 | 89 | | 35 | Sep/11 | 14 | 521.91 | 544.65 | 552.12(-0) | 550.95(-0.08) | 550.17(-0.05) | 549.93 | 1.1 | | 28 | 9(0.1) | 45 | [-0] | [-3] | [-0] | -78 | -66 | RG | -0.1 | Wait | | (1) | -4 | 4 | -12 | 4 | -1.2,2 | 89 | | | | |
| 36 | Sep/11 | 13 | 521.91 | 544.65 | 552.12(-0) | 551.4(-0.12) | 550.42(-0.06) | 549.52 | 1.1 | | 28 | 9(0.1) | 40 | [-0] | [-5] | [-2] | -78 | -79 | DR | -0.4 | HoldShort | | (-1) | -4 | -1 | -8 | 2 | -1.4,7 | 89 | | 37 | Sep/11 | 12 | 521.91 | 544.65 | 552.68(0.02) | 552.09(-0.09) | 550.73(-0.09) | 549.61 | 1.1 | | 28 | 9(-0.6) | 35 | [1] | [-6] | [-10] | -78 | -112 | DR | -0.5 | HoldShort | | (-0) | -6 | -20 | -14 | -12 | -1.4,7 | 89 | | 38 | Sep/11 | 11 | 521.91 | 544.65 | 552.59(0.04) | 552.59(-0.04) | 551.25(-0.01) | 551.52 | 1.2 | | 28 | 9(-1) | 50 | [3] | [2] | [3] | -43 | -74 | UT | 0.1 | OpenLong | | (2) | -1 | 13 | -6 | -3 | -0.4,17 | 89 | | 39 | Sep/11 | 10 | 521.91 | 544.65 | 552.37(0.01) | 552.83(-0.09) | 551.32(-0.07) | 550.23 | 1.1 | | 28 | 10(-0.1) | 40 | [1] | [-5] | [-7] | -53 | -75 | DR | -0.4 | OpenShort | | (2) | -5 | -11 | -16 | -13 | -0.8,17 | 89 | | 40 | Sep/11 | 9 | 521.91 | 544.65 | 552.37(0) | 553.32(-0.1) | 551.68(-0.13) | 551.29 | 1.1 | | 28 | 11(0) | 40 | [0] | [-10] | [-2] | -36 | -60 | DR | -0.1 | OpenShort? | | (1) | -9 | 4 | -15 | -7 | -0.4,24 | 89 | | | | |
| 41 | Sep/8 | 15 | 519.37 | 541.86 | 552.37(0) | 553.85(-0.09) | 552.38(-0.2) | 550.91 | 1.2 | | 29 | 11(-0.2) | 25 | [0] | [-13] | [-9] | -25 | -92 | DR | -0.5 | OpenShort? | | (0) | -14 | -13 | -17 | -16 | -0.5,38 | 91 | | 42 | Sep/8 | 14 | 519.37 | 541.86 | 552.32(0.01) | 554.37(-0.03) | 553.46(-0.08) | 552.16 | 1.3 | | 29 | 11(-0.1) | 45 | [1] | [-2] | [-5] | -5 | -36 | DR | -0.5 | OpenShort | | (1) | -6 | 0 | -20 | -20 | -0.1,48 | 91 | | 43 | Sep/8 | 13 | 519.37 | 541.86 | 552.25(0.01) | 554.52(-0.02) | 553.88(-0.09) | 552.15 | 1.3 | | 29 | 11(0) | 45 | [1] | [-2] | [-6] | 8 | -40 | DR | -0.6 | OpenShort | | (1) | -6 | -1 | -22 | -20 | -0,58 | 91 | | 44 | Sep/8 | 12 | 519.37 | 541.86 | 552.22(0.01) | 554.64(0.05) | 554.4(-0.1) | 552.2 | 1.3 | | 29 | 11(0) | 35 | [1] | [-0] | [-13] | 27 | -43 | DR | -0.8 | OpenShort | | (1) | -7 | -24 | -11 | -20 | -0,77 | 91 | | 45 | Sep/8 | 11 | 519.37 | 541.86 | 552.18(0.03) | 554.34(0.07) | 554.98(-0.07) | 554.46 | 1.4 | | 29 | 11(0.1) | 50 | [2] | [3] | [-8] | 56 | -19 | CR | -0.2 | HoldShort | | (2) | -5 | -19 | -3 | -13 | 0.8,86 | 91 | | | | |
| 46 | Sep/8 | 10 | 519.37 | 541.86 | 552.04(0.04) | 553.95(0.13) | 555.39(0.04) | 556.31 | 1.5 | | 29 | 11(0.9) | 50 | [3] | [13] | [6] | 75 | 44 | UT | 0.3 | HoldLong | | (3) | 3 | 19 | -4 | 5 | 1.6,85 | 91 | | 47 | Sep/8 | 9 | 519.37 | 541.86 | 551.8(0.03) | 553.21(0.11) | 555.39(0) | 554.56 | 1.4 | | 29 | 10(0.2) | 50 | [2] | [9] | [-2] | 59 | 14 | CR | -0.2 | HoldShort? | | (1) | 0 | 3 | -15 | -10 | 1.1,81 | 91 | | 48 | Sep/7 | 15 | 516.81 | 537 | 551.65(0.06) | 552.59(0.12) | 555.16(0.05) | 554.22 | 1.5 | | 29 | 10(-0.6) | 50 | [4] | [14] | [-0] | 66 | -9 | UT | -0.4 | OpenLong? | | (2) | 4 | -10 | 22 | -4 | 1.1,88 | 94 | | 49 | Sep/7 | 14 | 516.81 | 537 | 551.34(0.07) | 551.91(0.1) | 554.89(0.21) | 555.23 | 1.6 | | 29 | 10(0.1) | 50 | [5] | [25] | [3] | 86 | 48 | UT | 0.1 | HoldLong | | (4) | 15 | -12 | 29 | 20 | 1.6,96 | 94 | | 50 | Sep/7 | 13 | 516.81 | 537 | 550.98(0.1) | 551.38(0.11) | 553.74(0.22) | 556.32 | 1.6 | | 29 | 10(0.6) | 50 | [7] | [27] | [10] | 105 | 45 | UT | 1.1 | CloseLong | | (5) | 16 | 3 | 35 | 20 | 2.2,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|