|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $141.4100 One month high (close): $148.3800
IBM Daily Change: -0.62% Daily StdDev 0.89% IBM EMA_5_Trend: -0.44% 10Minute StdDev: $0.7609
Latest Price : $145.09(-0.62%) | Wed. Sep 20, 2023($2.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($0.2)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 146.14 | 147.05 | 146.65(-0.03) | 146.12(-0.12) | 145.79(-0.04) | 145.61 | -0.3 | | 6 | 34(2.3) | 15 | [-3] | [-13] | [-4] | -86 | -49 | RG | -0.3 | Wait | | (-3) | -5 | -15 | 3 | 3 | -1.6,4 | 48 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 146.14(daily_ema_20 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 146.12(hourly_sma_10 0.35%) 146.65(hourly_sma_20 0.71%) 147.05(weak_daily_ema_10 0.99%)
|
| | | 2 | Sep/18 | 12 | 146.14 | 147.05 | 146.7(-0.03) | 146.3(-0.11) | 145.85(-0.04) | 145.82 | -0.2 | | 6 | 31(1.7) | 15 | [-3] | [-13] | [1] | -84 | -39 | RG | -0 | Wait | | (-3) | -5 | 4 | 0 | 0 | -1.5,4 | 48 | | 3 | Sep/18 | 11 | 146.14 | 147.05 | 146.74(-0.02) | 146.46(-0.11) | 145.91(-0.11) | 145.76 | -0.2 | | 6 | 30(1.9) | 15 | [-2] | [-20] | [1] | -88 | -78 | RG | -0.3 | Wait | | (-3) | -12 | 5 | 3 | -11 | -1.7,5 | 48 | | 4 | Sep/18 | 10 | 146.14 | 147.05 | 146.77(-0.03) | 146.62(-0.14) | 146.07(-0.16) | 145.68 | -0.2 | | 6 | 28(2.8) | -10 | [-3] | [-28] | [-12] | -96 | -80 | DT | -0.7 | OpenShort | | (-3) | -18 | -30 | -6 | -17 | -2,4 | 48 | | 5 | Sep/18 | 9 | 146.14 | 147.05 | 146.81(-0.01) | 146.82(-0.08) | 146.3(-0.1) | 146.08 | -0 | | 6 | 25(0.6) | 20 | [-1] | [-17] | [1] | -84 | -65 | RG | -0.5 | Wait? | | (-1) | -11 | 13 | -15 | -16 | -1.5,4 | 48 | | | | |
| 6 | Sep/15 | 15 | 145.98 | 147.35 | 146.82(-0.03) | 146.94(-0.08) | 146.45(-0.2) | 145.9 | -0 | | 10 | 24(4.9) | -5 | [-3] | [-28] | [-14] | -98 | -80 | RG | -1.2 | SmallLong? | | (-1) | -23 | -19 | -31 | -20 | -2,2 | 57 | | 7 | Sep/15 | 14 | 145.98 | 147.35 | 146.82(0) | 147.06(-0.06) | 146.75(-0.18) | 146.15 | 0.1 | | 10 | 19(-0.1) | 15 | [0] | [-23] | [-19] | -79 | -96 | DR | -1.4 | HoldShort | | (-3) | -20 | -32 | -34 | -20 | -1.7,14 | 57 | | 8 | Sep/15 | 13 | 145.98 | 147.35 | 146.86(-0.01) | 147.15(-0.04) | 147.02(-0.1) | 146.57 | 0.3 | | 10 | 19(0.2) | 15 | [-1] | [-14] | [-12] | -40 | -35 | RG | -1.1 | SmallLong | | (2) | -11 | -15 | -35 | -16 | -0.7,28 | 57 | | 9 | Sep/15 | 12 | 145.98 | 147.35 | 146.87(-0.01) | 147.21(-0.01) | 147.17(-0.12) | 146.78 | 0.4 | | 10 | 19(-0.4) | 20 | [-1] | [-14] | [-8] | -4 | -31 | RG | -0.9 | SmallLong | | (0) | -14 | -7 | -26 | -19 | -0.2,51 | 57 | | 10 | Sep/15 | 11 | 145.98 | 147.35 | 146.89(-0.02) | 147.22(0.03) | 147.34(-0.07) | 146.87 | 0.4 | | 10 | 20(-0.7) | 5 | [-2] | [-7] | [-17] | 23 | 2 | RG | -1.1 | SmallLong | | (-1) | -8 | -38 | -17 | -20 | -0,73 | 57 | | | | |
| 11 | Sep/15 | 10 | 145.98 | 147.35 | 146.92(0.01) | 147.18(0.05) | 147.44(0.06) | 147.39 | 0.6 | | 10 | 20(0.2) | 50 | [1] | [10] | [-3] | 65 | 35 | CR | -0.1 | HoldShort | | (0) | 7 | -5 | -7 | -3 | 1.1,87 | 57 | | 12 | Sep/15 | 9 | 145.98 | 147.35 | 146.91(0.01) | 147.1(0.05) | 147.35(0.05) | 147.47 | 0.7 | | 10 | 20(0.7) | 50 | [1] | [9] | [4] | 75 | 43 | UT | 0.3 | HoldLong? | | (0) | 6 | 8 | 7 | 6 | 1.3,92 | 57 | | 13 | Sep/14 | 15 | 145.74 | 147.46 | 146.89(0.02) | 147.02(0.07) | 147.27(0.03) | 147.37 | 0.7 | | 14 | 19(2.8) | 50 | [2] | [9] | [-3] | 73 | 17 | CR | 0.2 | HoldShort? | | (2) | 3 | -15 | 14 | 3 | 1.1,95 | 74 | | 14 | Sep/14 | 14 | 145.74 | 147.46 | 146.86(-0.02) | 146.91(0.08) | 147.23(0.09) | 147.58 | 0.7 | | 14 | 17(-2) | 50 | [-2] | [15] | [10] | 85 | 95 | UR | 0.9 | SmallShort | | (2) | 10 | 16 | 21 | 12 | 1.8,90 | 74 | | 15 | Sep/14 | 13 | 145.74 | 147.46 | 146.89(-0.02) | 146.79(0.07) | 147.1(0.13) | 147.36 | 0.7 | | 14 | 19(-1.9) | 50 | [-2] | [19] | [11] | 55 | 85 | UR | 0.6 | SmallShort | | (-2) | 15 | 24 | 14 | 11 | 1,80 | 74 | | | | |
| 16 | Sep/14 | 12 | 145.74 | 147.46 | 146.92(-0.03) | 146.68(0.01) | 146.91(0.05) | 147.03 | 0.5 | | 14 | 21(-1.8) | 45 | [-3] | [6] | [4] | 32 | 54 | UR | 0.2 | SmallShort | | (-3) | 6 | 1 | 17 | 14 | 0.2,77 | 74 | | 17 | Sep/14 | 11 | 145.74 | 147.46 | 146.96(-0.03) | 146.66(0.06) | 146.84(0.05) | 147.02 | 0.5 | | 14 | 22(-1.3) | 40 | [-3] | [9] | [-0] | 23 | 44 | RG | 0.3 | Wait | | (-3) | 6 | -13 | 23 | 2 | 0.1,70 | 74 | | 18 | Sep/14 | 10 | 145.74 | 147.46 | 147(-0.01) | 146.57(0.04) | 146.76(0.14) | 147.19 | 0.6 | | 14 | 24(-0.9) | 50 | [-1] | [19] | [13] | 12 | 56 | UR | 0.7 | SmallShort | | (-2) | 16 | 23 | 20 | 20 | 0.3,54 | 74 | | 19 | Sep/14 | 9 | 145.74 | 147.46 | 147.02(-0.04) | 146.51(-0.03) | 146.56(0.05) | 146.88 | 0.5 | | 14 | 25(-1.2) | 50 | [-5] | [4] | [14] | -20 | 44 | UR | 0.5 | SmallShort? | | (-3) | 6 | 30 | 12 | 20 | -0.2,35 | 74 | | 20 | Sep/13 | 15 | 145.42 | 147.42 | 147.08(-0.07) | 146.56(-0.07) | 146.49(0.03) | 146.49 | 0.4 | | 14 | 26(0.2) | 20 | [-8] | [-2] | [-1] | -46 | 41 | RG | 0 | Wait? | | (-6) | 3 | -11 | 9 | 8 | -0.9,27 | 72 | | | | |
| 21 | Sep/13 | 14 | 145.42 | 147.42 | 147.18(-0.03) | 146.66(-0.05) | 146.45(-0.01) | 146.64 | 0.5 | | 14 | 26(0.1) | 45 | [-3] | [-4] | [3] | -48 | -12 | RG | 0.3 | Wait | | (-7) | -1 | 2 | 8 | 10 | -0.8,22 | 72 | | 22 | Sep/13 | 13 | 145.42 | 147.42 | 147.23(-0.05) | 146.73(-0.02) | 146.47(0.07) | 146.61 | 0.4 | | 14 | 25(-0.2) | 50 | [-6] | [6] | [8] | -56 | 30 | UR | 0.2 | SmallShort | | (-4) | 8 | 20 | 10 | -2 | -0.9,17 | 72 | | 23 | Sep/13 | 12 | 145.42 | 147.42 | 147.3(-0.06) | 146.76(-0.04) | 146.37(-0.06) | 146.35 | 0.4 | | 14 | 26(0.6) | 15 | [-7] | [-10] | [-1] | -74 | -14 | RG | -0 | Wait | | (-7) | -7 | 0 | -1 | -12 | -1.4,11 | 72 | | 24 | Sep/13 | 11 | 145.42 | 147.42 | 147.39(-0.05) | 146.82(-0.11) | 146.46(-0.12) | 146.35 | 0.4 | | 14 | 25(1.2) | 20 | [-6] | [-21] | [3] | -73 | -49 | RG | -0.2 | Wait | | (-7) | -14 | 3 | 11 | 4 | -1.6,17 | 72 | | 25 | Sep/13 | 10 | 145.42 | 147.42 | 147.47(-0.07) | 146.98(-0.12) | 146.64(-0.15) | 146.3 | 0.3 | | 14 | 24(1.1) | -25 | [-8] | [-25] | [-13] | -85 | -45 | DT | -0.5 | OpenShort | | (-7) | -17 | -34 | -1 | -12 | -1.9,13 | 72 | | | | |
| 26 | Sep/13 | 9 | 145.42 | 147.42 | 147.57(-0.05) | 147.15(-0.07) | 146.86(-0.09) | 146.76 | 0.5 | | 14 | 23(0.9) | 45 | [-6] | [-15] | [15] | -72 | -21 | RG | -0.2 | Wait? | | (-7) | -10 | 48 | -7 | 0 | -1.3,11 | 72 | | 27 | Sep/12 | 15 | 145.2 | 147.43 | 147.64(-0.05) | 147.26(-0.12) | 146.99(-0.11) | 146.12 | 0.3 | | 15 | 22(5) | -5 | [-6] | [-20] | [-21] | -106 | -76 | RG | -1.5 | SmallLong? | | (-8) | -13 | -47 | -18 | -20 | -2.6,9 | 78 | | 28 | Sep/12 | 14 | 145.2 | 147.43 | 147.72(-0.03) | 147.44(-0.07) | 147.15(-0.02) | 146.75 | 0.6 | | 15 | 17(2.1) | 15 | [-3] | [-6] | [-15] | -82 | -44 | RG | -0.9 | SmallLong | | (-3) | -2 | -38 | -5 | -20 | -2.1,21 | 78 | | 29 | Sep/12 | 13 | 145.2 | 147.43 | 147.77(-0.02) | 147.54(-0.05) | 147.18(-0.11) | 147.26 | 0.8 | | 15 | 15(0.5) | 35 | [-2] | [-15] | [-1] | -50 | -38 | RG | 0.2 | Wait | | (-1) | -12 | -12 | 17 | -1 | -1.3,33 | 78 | | 30 | Sep/12 | 12 | 145.2 | 147.43 | 147.8(-0.02) | 147.61(-0.05) | 147.34(-0.06) | 147.42 | 0.8 | | 15 | 14(0) | 35 | [-2] | [-10] | [4] | -51 | -25 | RG | 0.2 | Wait | | (-2) | -7 | 1 | 18 | 5 | -1,24 | 78 | | | | |
| 31 | Sep/12 | 11 | 145.2 | 147.43 | 147.83(-0.02) | 147.69(-0.03) | 147.43(-0.07) | 147.4 | 0.8 | | 15 | 14(0.4) | 45 | [-2] | [-10] | [9] | -66 | -28 | RG | -0.1 | Wait | | (-2) | -8 | 41 | -22 | -10 | -1.1,12 | 78 | | 32 | Sep/12 | 10 | 145.2 | 147.43 | 147.86(-0.03) | 147.73(-0.07) | 147.53(-0.14) | 146.86 | 0.6 | | 15 | 14(3.1) | 15 | [-3] | [-20] | [-8] | -101 | -75 | RG | -1.8 | SmallLong | | (-6) | -16 | -5 | -27 | -20 | -2.7,17 | 78 | | 33 | Sep/12 | 9 | 145.2 | 147.43 | 147.91(-0.03) | 147.84(-0.08) | 147.74(-0.1) | 146.93 | 0.6 | | 15 | 11(3.6) | -5 | [-3] | [-16] | [-33] | -104 | -65 | RG | -2.8 | SmallLong? | | (-3) | -11 | -81 | -22 | -20 | -3.4,31 | 78 | | 34 | Sep/11 | 15 | 144.99 | 147.43 | 147.96(-0.01) | 147.84(0) | 147.89(0.01) | 148.02 | 1.1 | | 17 | 7(0) | 50 | [-1] | [3] | [4] | -1 | 13 | UR | 0.7 | SmallShort? | | (0) | 1 | 4 | 13 | 4 | 0.3,42 | 84 | | 35 | Sep/11 | 14 | 144.99 | 147.43 | 147.96(0) | 147.96(-0.03) | 147.87(-0.06) | 147.96 | 1.1 | | 17 | 7(0) | 50 | [0] | [-6] | [3] | -19 | -15 | RG | 0.5 | Wait | | (-1) | -7 | 4 | 4 | 5 | -0.1,34 | 84 | | | | |
| 36 | Sep/11 | 13 | 144.99 | 147.43 | 147.96(0) | 148(-0.01) | 147.96(0.03) | 147.9 | 1 | | 17 | 7(0) | 50 | [0] | [5] | [-2] | -39 | 8 | CR | -0.3 | HoldShort | | (-1) | 3 | 2 | -13 | -1 | -0.4,21 | 84 | | 37 | Sep/11 | 12 | 144.99 | 147.43 | 147.97(0.01) | 148.01(0.01) | 147.92(-0.02) | 147.87 | 1 | | 17 | 7(-0.9) | 50 | [1] | [1] | [-1] | -39 | -25 | CR | -0.3 | HoldShort | | (0) | -2 | 13 | -28 | -9 | -0.5,24 | 84 | | 38 | Sep/11 | 11 | 144.99 | 147.43 | 147.97(0) | 148.01(0) | 147.95(-0.06) | 147.69 | 1 | | 17 | 8(0) | 30 | [0] | [-5] | [-8] | -32 | -35 | DR | -1.2 | OpenShort | | (1) | -7 | -20 | 1 | -16 | -1.2,48 | 84 | | 39 | Sep/11 | 10 | 144.99 | 147.43 | 147.95(-0.01) | 148(-0.01) | 148.04(-0.03) | 147.96 | 1.1 | | 17 | 8(-0.6) | 25 | [-1] | [-2] | [-12] | -1 | 3 | RG | -0.4 | Wait | | (1) | -3 | -31 | -6 | -3 | 0,49 | 84 | | 40 | Sep/11 | 9 | 144.99 | 147.43 | 147.96(0.01) | 148.01(0.03) | 148.08(0.02) | 148.38 | 1.2 | | 17 | 9(1.3) | 50 | [1] | [7] | [18] | 44 | 25 | UT | 1.2 | OpenLong? | | (1) | 2 | 49 | 0 | 16 | 1.7,51 | 84 | | | | |
| 41 | Sep/8 | 15 | 144.72 | 147.13 | 147.96(0) | 147.96(-0.03) | 148.05(-0.05) | 147.71 | 1.1 | | 17 | 7(-0.4) | 25 | [0] | [-5] | [-12] | -36 | -33 | DR | -1.7 | OpenShort? | | (-1) | -6 | -22 | -23 | -9 | -1.1,42 | 85 | | 42 | Sep/8 | 14 | 144.72 | 147.13 | 147.94(-0.01) | 148(0.02) | 148.12(0.05) | 148.01 | 1.2 | | 17 | 8(-1.3) | 45 | [-1] | [9] | [-5] | 18 | 23 | RG | -0.5 | Wait | | (1) | 6 | -9 | -11 | -2 | 0.3,60 | 85 | | 43 | Sep/8 | 13 | 144.72 | 147.13 | 147.96(-0.02) | 148(0) | 148.04(0.05) | 148.13 | 1.3 | | 17 | 9(-1.6) | 50 | [-2] | [8] | [6] | 43 | 44 | UR | 0.4 | SmallShort | | (-1) | 6 | 9 | 16 | 4 | 0.7,75 | 85 | | 44 | Sep/8 | 12 | 144.72 | 147.13 | 147.99(-0.01) | 147.97(-0.01) | 147.96(0.01) | 148.01 | 1.2 | | 17 | 11(-0.8) | 40 | [-1] | [3] | [-4] | 34 | 13 | RG | 0.2 | Wait | | (-3) | 1 | -27 | 28 | 7 | 0.1,81 | 85 | | 45 | Sep/8 | 11 | 144.72 | 147.13 | 148.01(-0.01) | 147.98(0.03) | 147.94(0.04) | 148.38 | 1.4 | | 17 | 11(-1.2) | 50 | [-1] | [9] | [14] | 51 | 41 | UR | 1.4 | SmallShort | | (0) | 5 | 25 | 29 | 10 | 1.2,71 | 85 | | | | |
| 46 | Sep/8 | 10 | 144.72 | 147.13 | 148.03(-0.01) | 147.94(0.01) | 147.88(0.01) | 148.04 | 1.2 | | 17 | 13(-0.6) | 50 | [-1] | [4] | [10] | -5 | 13 | UR | 0.5 | SmallShort | | (-3) | 1 | 27 | 5 | 5 | 0,45 | 85 | | 47 | Sep/8 | 9 | 144.72 | 147.13 | 148.05(-0.03) | 147.92(0.01) | 147.87(-0.03) | 147.67 | 1.1 | | 17 | 13(0.3) | 25 | [-3] | [-1] | [-5] | -49 | -6 | RG | -0.6 | Wait? | | (-3) | -3 | -3 | -14 | -14 | -1.1,29 | 85 | | 48 | Sep/7 | 15 | 144.48 | 146.75 | 148.05(0) | 147.92(0) | 147.91(-0.05) | 147.71 | 1.2 | | 17 | 13(-0.2) | 35 | [0] | [-3] | [-8] | -37 | -43 | DR | -0.6 | OpenShort? | | (-3) | -6 | -14 | -12 | -11 | -1.1,41 | 86 | | 49 | Sep/7 | 14 | 144.48 | 146.75 | 148.09(0.01) | 147.91(-0.01) | 147.98(-0.03) | 147.9 | 1.3 | | 17 | 13(-0.3) | 45 | [1] | [-1] | [-6] | -19 | -28 | DR | -0.2 | OpenShort | | (1) | -3 | -15 | -6 | 3 | -0.6,46 | 86 | | 50 | Sep/7 | 13 | 144.48 | 146.75 | 148.08(0.02) | 147.92(0.01) | 148.03(0.03) | 148.1 | 1.4 | | 17 | 13(-0.8) | 50 | [2] | [7] | [1] | -7 | -14 | UT | 0.2 | OpenLong | | (1) | 3 | 3 | -2 | 4 | 0.1,41 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|