|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 18, 2023 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.7500 One month high (close): $12.6400
F Daily Change: -2.14% Daily StdDev 1.57% F EMA_5_Trend: 0.16% 10Minute StdDev: $0.1308
Latest Price : $12.34(-2.14%) | Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7
| Mon. Sep. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/18 | 13 | 12.16 | 12.34 | 12.55(-0.16) | 12.51(-0.32) | 12.37(-0.56) | 12.33 | 0.7 | | 8 | 44(2.6) | -35 | [-10] | [-48] | [-11] | -89 | -155 | DT | -0.3 | OpenShort | | (-8) | -36 | -21 | -7 | -20 | -1.9,9 | 66 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: % Up Forces: 12.34(daily_ema_10 0.08%) Down Forces: Support Levels: 12.16(daily_ema_20 -1.38%) Resistance Levels: 12.51(weak_hourly_sma_10 1.46%) 12.55(weak_hourly_sma_20 1.78%)
|
| 2 | Sep/18 | 12 | 12.16 | 12.34 | 12.57(-0.16) | 12.55(-0.16) | 12.44(-0.4) | 12.38 | 0.8 | | 8 | 41(1.4) | -35 | [-10] | [-32] | [-10] | -81 | -77 | DT | -0.6 | OpenShort | | (-8) | -26 | -13 | -4 | -20 | -1.8,14 | 66 | 3 | Sep/18 | 11 | 12.16 | 12.34 | 12.59(-0.08) | 12.57(-0.16) | 12.49(-0.32) | 12.41 | 1 | | 8 | 40(-0.7) | 10 | [-5] | [-26] | [-5] | -82 | -140 | RG | -0.8 | SmallLong | | (-4) | -20 | 4 | -32 | -16 | -1.7,11 | 66 | 4 | Sep/18 | 10 | 12.16 | 12.34 | 12.6(-0.24) | 12.59(-0.16) | 12.53(-0.48) | 12.4 | 0.9 | | 8 | 41(1.4) | -35 | [-15] | [-39] | [-6] | -68 | -12 | DT | -1.2 | OpenShort | | (-13) | -31 | 21 | -27 | -20 | -1.9,30 | 66 | 5 | Sep/18 | 9 | 12.16 | 12.34 | 12.63(-0.16) | 12.61(-0.16) | 12.59(-0.47) | 12.35 | 0.7 | | 8 | 39(5.6) | -35 | [-10] | [-37] | [-52] | -70 | -168 | DT | -2.3 | OpenShort? | | (-8) | -30 | -119 | -23 | -20 | -2.7,48 | 66 | | | |
6 | Sep/15 | 15 | 12.15 | 12.32 | 12.63(0) | 12.63(0.08) | 12.59(0) | 12.64 | 1.9 | | 11 | 34(-1.4) | 50 | [0] | [5] | [0] | 13 | -10 | UT | -0.1 | OpenLong? | | (-4) | 0 | 0 | -2 | 8 | -0.1,65 | 76 | 7 | Sep/15 | 14 | 12.15 | 12.32 | 12.65(0.08) | 12.62(0.16) | 12.59(0) | 12.64 | 1.9 | | 11 | 35(-3.3) | 50 | [5] | [9] | [1] | 12 | -110 | UT | -0.1 | OpenLong | | (0) | 0 | 8 | 2 | -20 | -0.1,64 | 76 | 8 | Sep/15 | 13 | 12.15 | 12.32 | 12.65(0) | 12.6(0.08) | 12.59(0) | 12.62 | 1.8 | | 11 | 38(-1) | 40 | [0] | [5] | [-8] | 0 | -20 | CR | -0.3 | HoldShort | | (4) | 0 | -24 | -3 | 8 | -0.2,55 | 76 | 9 | Sep/15 | 12 | 12.15 | 12.32 | 12.64(0.16) | 12.59(0.08) | 12.65(0.16) | 12.68 | 2 | | 11 | 39(-4.1) | 50 | [10] | [18] | [10] | 20 | -118 | UT | 0.3 | OpenLong | | (0) | 10 | 13 | 9 | 20 | 0.4,60 | 76 | 10 | Sep/15 | 11 | 12.15 | 12.32 | 12.62(0.08) | 12.58(-0.08) | 12.63(0.16) | 12.65 | 1.9 | | 11 | 44(-5.2) | 50 | [5] | [11] | [-3] | 7 | -30 | CR | 0.2 | HoldShort | | (8) | 10 | -13 | 6 | 0 | 0.3,49 | 76 | | | |
11 | Sep/15 | 10 | 12.15 | 12.32 | 12.61(0.16) | 12.59(0.08) | 12.61(0.4) | 12.68 | 2 | | 11 | 49(-3.9) | 50 | [10] | [33] | [15] | 10 | -15 | UT | 0.6 | OpenLong | | (4) | 26 | 21 | 10 | 20 | 0.6,45 | 76 | 12 | Sep/15 | 9 | 12.15 | 12.32 | 12.59(0.08) | 12.58(-0.16) | 12.56(0.08) | 12.63 | 1.8 | | 11 | 53(-2.1) | 50 | [5] | [3] | [6] | -6 | -45 | UT | 0.5 | OpenLong? | | (8) | 5 | 4 | 6 | 20 | 0.3,37 | 76 | 13 | Sep/14 | 15 | 12.11 | 12.27 | 12.58(0.08) | 12.6(-0.16) | 12.55(0.16) | 12.62 | 2.1 | | 11 | 55(-5.9) | 50 | [5] | [9] | [10] | -11 | -20 | UT | 0.5 | OpenLong? | | (4) | 10 | 21 | 4 | 20 | 0.3,32 | 80 | 14 | Sep/14 | 14 | 12.11 | 12.27 | 12.57(0.08) | 12.62(-0.16) | 12.53(-0.08) | 12.57 | 1.9 | | 11 | 61(-8.9) | 50 | [5] | [-6] | [4] | -19 | -123 | RG | 0.3 | Wait | | (0) | -5 | 8 | -2 | 20 | 0,31 | 80 | 15 | Sep/14 | 13 | 12.11 | 12.27 | 12.56(0.16) | 12.64(-0.16) | 12.54(-0.16) | 12.55 | 1.8 | | 11 | 70(-6.3) | 50 | [10] | [-10] | [1] | -24 | -252 | RG | 0.1 | Wait | | (8) | -10 | 13 | -10 | -16 | -0.1,29 | 80 | | | |
16 | Sep/14 | 12 | 12.11 | 12.27 | 12.54(0.08) | 12.66(-0.24) | 12.56(-0.32) | 12.52 | 1.7 | | 11 | 76(-4.8) | 45 | [5] | [-24] | [-7] | -23 | -216 | DR | -0.2 | OpenShort | | (8) | -20 | 4 | -20 | -20 | -0.1,30 | 80 | 17 | Sep/14 | 11 | 12.11 | 12.27 | 12.53(0.16) | 12.69(0.08) | 12.6(-0.4) | 12.51 | 1.7 | | 11 | 81(-5.5) | 50 | [10] | [-18] | [-9] | -13 | -335 | DR | -0.5 | OpenShort | | (4) | -25 | 4 | -20 | -20 | -0.1,40 | 80 | 18 | Sep/14 | 10 | 12.11 | 12.27 | 12.51(0.08) | 12.68(-0.08) | 12.65(-0.47) | 12.5 | 1.6 | | 11 | 86(-4.6) | 25 | [5] | [-29] | [-28] | 5 | -250 | DR | -0.7 | OpenShort | | (8) | -30 | -54 | -20 | -20 | -0,55 | 80 | 19 | Sep/14 | 9 | 12.11 | 12.27 | 12.5(0.16) | 12.69(0.24) | 12.71(-0.31) | 12.63 | 2.2 | | 11 | 91(-1.5) | 50 | [10] | [-7] | [-12] | 36 | -188 | DR | -0.4 | OpenShort? | | (8) | -20 | -13 | -13 | -20 | 0.6,71 | 80 | 20 | Sep/13 | 15 | 12.06 | 12.21 | 12.48(0.16) | 12.66(0.16) | 12.75(-0.08) | 12.66 | 2.9 | | 10 | 92(-12.5) | 50 | [10] | [5] | [-15] | 47 | -79 | CR | -0.4 | HoldShort? | | (8) | -5 | -20 | -16 | -20 | 0.8,77 | 69 | | | |
21 | Sep/13 | 14 | 12.06 | 12.21 | 12.46(0.16) | 12.64(0.32) | 12.76(-0.08) | 12.71 | 3.1 | | 10 | 105(2.2) | 50 | [10] | [10] | [-6] | 64 | -19 | CR | -0.2 | HoldShort | | (13) | -5 | -8 | -14 | -15 | 1.1,86 | 69 | 22 | Sep/13 | 13 | 12.06 | 12.21 | 12.44(0.24) | 12.6(0.24) | 12.77(0.39) | 12.73 | 3.2 | | 10 | 103(4.2) | 50 | [15] | [38] | [-9] | 76 | 57 | CR | -0.2 | OpenShort | | (8) | 25 | -29 | -9 | 20 | 1.3,93 | 69 | 23 | Sep/13 | 12 | 12.06 | 12.21 | 12.41(0.16) | 12.57(0.32) | 12.72(0.39) | 12.8 | 3.5 | | 10 | 98(9) | 50 | [10] | [40] | [1] | 95 | 233 | UT | 0.4 | OpenLong | | (13) | 25 | -12 | -8 | 20 | 1.9,97 | 69 | 24 | Sep/13 | 11 | 12.06 | 12.21 | 12.39(0.24) | 12.53(0.48) | 12.67(0.72) | 12.83 | 3.7 | | 10 | 89(13.6) | 50 | [15] | [67] | [19] | 107 | 287 | UT | 0.9 | HoldLong | | (8) | 45 | 37 | 10 | 20 | 2.3,99 | 69 | 25 | Sep/13 | 10 | 12.06 | 12.21 | 12.36(0.24) | 12.47(0.4) | 12.58(0.56) | 12.74 | 3.2 | | 10 | 76(6.8) | 50 | [15] | [54] | [4] | 102 | 189 | TP | 1 | OpenShort | | (13) | 35 | -8 | 4 | 20 | 2.4,92 | 69 | | | |
26 | Sep/13 | 9 | 12.06 | 12.21 | 12.33(0.24) | 12.42(0.49) | 12.51(0.64) | 12.76 | 3.3 | | 10 | 69(15.3) | 50 | [15] | [62] | [51] | 118 | 254 | UT | 1.7 | HoldLong? | | (13) | 40 | 121 | 19 | 20 | 3,93 | 69 | 27 | Sep/12 | 15 | 12.03 | 12.15 | 12.3(0.16) | 12.36(0.16) | 12.43(0.08) | 12.47 | 2.6 | | 7 | 54(-18.2) | 50 | [10] | [15] | [-7] | 78 | -31 | CR | 0.4 | OpenShort? | | (8) | 5 | -29 | 7 | 20 | 1.5,90 | 68 | 28 | Sep/12 | 14 | 12.03 | 12.15 | 12.28(0.24) | 12.34(0.33) | 12.42(0.24) | 12.54 | 3 | | 7 | 72(-2.3) | 50 | [15] | [31] | [22] | 90 | -3 | UT | 1 | HoldLong | | (13) | 15 | 55 | 10 | 20 | 2.1,87 | 68 | 29 | Sep/12 | 13 | 12.03 | 12.15 | 12.25(0.25) | 12.3(0.08) | 12.39(0.32) | 12.41 | 2.2 | | 7 | 74(-7.8) | 50 | [15] | [28] | [9] | 60 | -72 | UT | 0.2 | OpenLong | | (8) | 20 | 17 | -5 | 20 | 1.3,77 | 68 | 30 | Sep/12 | 12 | 12.03 | 12.15 | 12.22(0.16) | 12.29(0.08) | 12.35(0.24) | 12.37 | 2 | | 7 | 82(-4.7) | 50 | [10] | [22] | [2] | 57 | 1 | UT | 0.1 | OpenLong | | (8) | 15 | 8 | -7 | 8 | 1.1,79 | 68 | | | |
31 | Sep/12 | 11 | 12.03 | 12.15 | 12.2(0.16) | 12.29(0) | 12.32(0.08) | 12.35 | 1.9 | | 7 | 87(-4.2) | 50 | [10] | [10] | [-3] | 61 | -47 | CR | 0.2 | HoldShort | | (13) | 5 | -25 | 9 | 20 | 1,86 | 68 | 32 | Sep/12 | 10 | 12.03 | 12.15 | 12.18(0.16) | 12.28(0.16) | 12.31(0.49) | 12.41 | 2.2 | | 7 | 91(3) | 50 | [10] | [40] | [2] | 74 | 144 | UT | 0.6 | OpenLong | | (8) | 30 | -13 | 11 | 20 | 1.5,86 | 68 | 33 | Sep/12 | 9 | 12.03 | 12.15 | 12.16(0.25) | 12.26(0.08) | 12.25(0.33) | 12.44 | 2.4 | | 7 | 88(2.3) | 50 | [15] | [29] | [40] | 78 | 32 | UT | 1.3 | OpenLong? | | (13) | 20 | 103 | 11 | 20 | 1.9,80 | 68 | 34 | Sep/11 | 15 | 12.01 | 12.09 | 12.13(0.08) | 12.25(-0.08) | 12.21(-0.08) | 12.2 | 1.4 | | 4 | 86(-19.9) | 30 | [5] | [-5] | [-3] | 33 | -57 | DR | -0.1 | OpenShort? | | (4) | -5 | -8 | -1 | 0 | 0.5,70 | 58 | 35 | Sep/11 | 14 | 12.01 | 12.09 | 12.12(0.08) | 12.26(0.08) | 12.22(-0.16) | 12.22 | 1.5 | | 4 | 105(0.8) | 5 | [5] | [-5] | [-7] | 40 | -64 | DR | 0 | OpenShort | | (4) | -10 | -8 | -4 | -20 | 0.7,72 | 58 | | | |
36 | Sep/11 | 13 | 12.01 | 12.09 | 12.11(0.08) | 12.25(0.16) | 12.24(-0.08) | 12.24 | 1.6 | | 4 | 105(0.5) | 30 | [5] | [2] | [3] | 44 | -11 | UT | 0 | OpenLong | | (4) | -5 | 21 | -8 | -20 | 0.9,71 | 58 | 37 | Sep/11 | 12 | 12.01 | 12.09 | 12.1(0.08) | 12.23(0.08) | 12.25(-0.16) | 12.19 | 1.3 | | 4 | 104(-4.2) | 5 | [5] | [-5] | [-8] | 37 | -74 | DR | -0.4 | OpenShort | | (4) | -10 | -8 | -15 | -20 | 0.6,72 | 58 | 38 | Sep/11 | 11 | 12.01 | 12.09 | 12.09(0.17) | 12.22(0.25) | 12.27(-0.16) | 12.21 | 1.4 | | 4 | 108(-1) | 30 | [11] | [2] | [-12] | 51 | -151 | CR | -0.4 | HoldShort | | (9) | -10 | -13 | -12 | -20 | 0.8,81 | 58 | 39 | Sep/11 | 10 | 12.01 | 12.09 | 12.07(0.08) | 12.19(0.25) | 12.29(-0.08) | 12.24 | 1.6 | | 4 | 109(-0.8) | 10 | [5] | [5] | [-11] | 67 | 19 | CR | -0.3 | HoldShort | | (9) | -5 | -26 | -9 | -16 | 1.1,89 | 58 | 40 | Sep/11 | 9 | 12.01 | 12.09 | 12.06(0.17) | 12.16(0.33) | 12.3(0.33) | 12.3 | 2.1 | | 4 | 110(9.2) | 50 | [11] | [35] | [0] | 81 | 94 | UT | 0 | OpenLong? | | (9) | 21 | 0 | -12 | 20 | 1.6,91 | 58 | | | |
41 | Sep/8 | 15 | 12.01 | 12.06 | 12.04(0.17) | 12.12(0.25) | 12.26(0.33) | 12.3 | 2.1 | | 4 | 101(10.2) | 50 | [11] | [33] | [5] | 88 | 114 | UT | 0.3 | OpenLong? | | (9) | 21 | 13 | -12 | 20 | 1.8,93 | 61 | 42 | Sep/8 | 14 | 12.01 | 12.06 | 12.04(0) | 12.09(0.33) | 12.22(0.41) | 12.27 | 1.9 | | 4 | 91(8.1) | 20 | [0] | [38] | [-3] | 95 | 333 | CR | 0.4 | OpenShort | | (4) | 26 | -26 | 0 | 20 | 2,95 | 61 | 43 | Sep/8 | 13 | 12.01 | 12.06 | 12.02(0.17) | 12.05(0.33) | 12.17(0.66) | 12.33 | 2.3 | | 4 | 83(18) | 50 | [11] | [56] | [19] | 118 | 254 | UT | 1.4 | HoldLong | | (4) | 41 | 26 | 20 | 20 | 2.7,100 | 61 | 44 | Sep/8 | 12 | 12.01 | 12.06 | 12(0.08) | 12.01(0.17) | 12.09(0.58) | 12.27 | 1.9 | | 4 | 65(14.3) | 50 | [5] | [45] | [31] | 125 | 309 | UT | 2 | HoldLong | | (4) | 36 | 56 | 40 | 20 | 3,100 | 61 | 45 | Sep/8 | 11 | 12.01 | 12.06 | 12(0) | 11.99(0.08) | 12.02(0.33) | 12.14 | 0.9 | | 4 | 50(2) | 45 | [0] | [25] | [23] | 95 | 230 | UR | 1.7 | SmallShort | | (0) | 21 | 21 | 46 | 20 | 2.1,92 | 61 | | | |
46 | Sep/8 | 10 | 12.01 | 12.06 | 12(0) | 11.98(0.08) | 11.98(0.17) | 12.09 | 0.6 | | 4 | 48(-1.4) | 35 | [0] | [15] | [17] | 57 | 132 | UR | 1.6 | SmallShort | | (0) | 11 | 30 | 35 | 8 | 1.5,69 | 61 | 47 | Sep/8 | 9 | 12.01 | 12.06 | 11.99(-0.08) | 11.97(0.17) | 11.96(0.17) | 12.02 | 0.1 | | 4 | 50(-2.4) | 15 | [-5] | [16] | [15] | 5 | 178 | UR | 0.9 | SmallShort? | | (0) | 11 | 35 | 17 | 8 | 0.4,45 | 61 | 48 | Sep/7 | 15 | 12 | 12.01 | 11.99(0) | 11.97(0) | 11.96(0) | 11.94 | -0.5 | | -3 | 52(-10.2) | -0 | [0] | [-0] | [-0] | -43 | -50 | RG | 0 | Wait? | | (-4) | 0 | 4 | -14 | 8 | -0.8,27 | 57 | 49 | Sep/7 | 14 | 12 | 12.01 | 12(-0.08) | 11.97(0) | 11.94(-0.08) | 11.93 | -0.6 | | -3 | 62(-0.3) | -30 | [-5] | [-7] | [-4] | -47 | 13 | DT | -0.1 | OpenShort | | (-4) | -5 | -4 | -16 | 0 | -0.9,26 | 57 | 50 | Sep/7 | 13 | 12 | 12.01 | 12.01(-0.08) | 11.97(0) | 11.95(-0.17) | 11.94 | -0.5 | | -3 | 63(1.3) | -35 | [-5] | [-13] | [-4] | -46 | -14 | DT | -0.1 | OpenShort | | (-4) | -11 | -4 | -15 | 0 | -0.9,27 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|