|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $117.2000 One month high (close): $130.7600
ENPH Daily Change: -2.45% Daily StdDev 2.87% ENPH EMA_5_Trend: -0.83% 10Minute StdDev: $1.9685
Latest Price : $117.2(-2.45%) | Wed. Sep 20, 2023($2.3) Tue. Sep 19, 2023($2.4) Mon. Sep 18, 2023($1.7) Fri. Sep 15, 2023($1.2) Thu. Sep 14, 2023($1.3) Wed. Sep 13, 2023($1.6) Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($1.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 124.33 | 121.61 | 120.35(-0.07) | 118.99(-0.29) | 117.63(-0.41) | 117.53 | -1.8 | | -10 | 48(2.7) | -50 | [-2] | [-23] | [-2] | -88 | -266 | DT | -0.1 | OpenShort | | (-2) | -14 | 1 | 1 | -20 | -1.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.99(hourly_sma_10 1.24%) 120.35(hourly_sma_20 2.4%) 121.61(daily_ema_10 3.47%) 124.33(daily_ema_20 5.79%)
|
| | | 2 | Sep/18 | 12 | 124.33 | 121.61 | 120.44(-0.12) | 119.34(-0.33) | 118.12(-0.41) | 117.49 | -1.8 | | -10 | 46(3.6) | -50 | [-4] | [-24] | [-4] | -92 | -222 | DT | -0.4 | OpenShort | | (-3) | -14 | -2 | 1 | -20 | -1.7,1 | 39 | | 3 | Sep/18 | 11 | 124.33 | 121.61 | 120.59(-0.13) | 119.74(-0.43) | 118.61(-0.43) | 117.56 | -1.8 | | -10 | 42(4.7) | -50 | [-5] | [-26] | [-8] | -97 | -226 | DT | -0.7 | OpenShort | | (-4) | -15 | -10 | -12 | -20 | -1.9,1 | 39 | | 4 | Sep/18 | 10 | 124.33 | 121.61 | 120.75(-0.09) | 120.26(-0.37) | 119.12(-0.43) | 117.91 | -1.7 | | -10 | 37(2.9) | -50 | [-3] | [-25] | [-5] | -92 | -261 | DT | -0.9 | OpenShort | | (-4) | -15 | 5 | -14 | -20 | -2,8 | 39 | | 5 | Sep/18 | 9 | 124.33 | 121.61 | 120.86(-0.12) | 120.71(-0.38) | 119.63(-0.6) | 117.73 | -1.7 | | -10 | 34(6.2) | -50 | [-4] | [-31] | [-32] | -96 | -290 | DT | -1.5 | OpenShort? | | (-4) | -21 | -62 | -19 | -20 | -2.4,14 | 39 | | | | |
| 6 | Sep/15 | 15 | 124.99 | 122.69 | 121(-0.09) | 121.17(-0.21) | 120.35(-0.18) | 119.96 | -1.4 | | -8 | 28(-1.2) | -50 | [-3] | [-13] | [-5] | -61 | -45 | DT | -0.4 | OpenShort? | | (-1) | -6 | 0 | -16 | -20 | -1,14 | 44 | | 7 | Sep/15 | 14 | 124.99 | 122.69 | 121.11(-0.12) | 121.42(-0.21) | 120.57(-0.24) | 119.95 | -1.4 | | -8 | 29(-1) | -50 | [-4] | [-15] | [-5] | -49 | -37 | DT | -0.6 | OpenShort | | (-3) | -8 | 1 | -16 | -20 | -1.1,29 | 44 | | 8 | Sep/15 | 13 | 124.99 | 122.69 | 121.25(-0.14) | 121.68(-0.09) | 120.86(-0.45) | 119.93 | -1.4 | | -8 | 30(-0.7) | -50 | [-5] | [-20] | [-18] | -40 | -80 | DT | -0.8 | OpenShort | | (-4) | -16 | -25 | -16 | -20 | -1.2,40 | 44 | | 9 | Sep/15 | 12 | 124.99 | 122.69 | 121.42(-0.12) | 121.79(-0.07) | 121.41(-0.29) | 120.82 | -1.2 | | -8 | 31(-3.2) | -50 | [-4] | [-14] | [-8] | -13 | 1 | DT | -0.5 | OpenShort | | (-4) | -10 | -9 | -13 | -20 | -0.5,50 | 44 | | 10 | Sep/15 | 11 | 124.99 | 122.69 | 121.56(-0.09) | 121.88(0.14) | 121.76(-0.2) | 121.13 | -1.1 | | -8 | 34(-1.1) | -50 | [-3] | [-7] | [-7] | -2 | 2 | DT | -0.5 | OpenShort | | (-4) | -7 | 4 | -16 | -20 | -0.3,56 | 44 | | | | |
| 11 | Sep/15 | 10 | 124.99 | 122.69 | 121.67(-0.09) | 121.71(0.11) | 122.01(-0.26) | 120.98 | -1.1 | | -8 | 35(-0.5) | -50 | [-3] | [-10] | [-12] | 7 | -36 | DT | -0.8 | OpenShort | | (-3) | -9 | -15 | -12 | -20 | -0.5,69 | 44 | | 12 | Sep/15 | 9 | 124.99 | 122.69 | 121.78(-0.06) | 121.58(0.12) | 122.33(-0.16) | 121.52 | -1 | | -8 | 36(-0.8) | -50 | [-2] | [-6] | [-11] | 27 | 1 | DT | -0.6 | OpenShort? | | (-2) | -6 | -28 | -1 | -20 | -0.2,82 | 44 | | 13 | Sep/14 | 15 | 125.55 | 123.36 | 121.85(0.06) | 121.43(0.16) | 122.52(0.29) | 122.54 | -0.8 | | -7 | 37(0.7) | -25 | [2] | [12] | [2] | 45 | 72 | RG | 0 | Wait? | | (-1) | 10 | -6 | 9 | 20 | 0.5,82 | 51 | | 14 | Sep/14 | 14 | 125.55 | 123.36 | 121.85(0) | 121.24(0.19) | 122.16(0.14) | 122.76 | -0.8 | | -7 | 36(0) | -25 | [0] | [7] | [10] | 44 | 116 | UR | 0.5 | SmallShort | | (2) | 5 | 17 | 7 | 20 | 0.7,76 | 51 | | 15 | Sep/14 | 13 | 125.55 | 123.36 | 121.78(-0.02) | 121.01(0.14) | 121.99(0.47) | 122.15 | -0.9 | | -7 | 36(-0.3) | -20 | [-1] | [17] | [4] | 30 | 173 | UR | 0.1 | SmallShort | | (-1) | 16 | -7 | 22 | 20 | 0.3,72 | 51 | | | | |
| 16 | Sep/14 | 12 | 125.55 | 123.36 | 121.81(0.02) | 120.84(0.04) | 121.42(0.5) | 122.39 | -0.9 | | -7 | 36(0.2) | -10 | [1] | [17] | [7] | 19 | 161 | RG | 0.7 | Wait | | (-0) | 17 | -8 | 16 | 20 | 0.4,59 | 51 | | 17 | Sep/14 | 11 | 125.55 | 123.36 | 121.78(0.04) | 120.79(-0.01) | 120.82(0.41) | 122.7 | -0.8 | | -7 | 36(0.3) | 10 | [1] | [13] | [33] | 24 | 146 | RG | 1.4 | SmallShort | | (1) | 14 | 52 | 41 | 20 | 0.7,56 | 51 | | 18 | Sep/14 | 10 | 125.55 | 123.36 | 121.73(-0.07) | 120.8(-0.21) | 120.82(0) | 120.81 | -1.3 | | -7 | 36(0.5) | -50 | [-2] | [-6] | [-4] | -37 | -8 | DT | 0.4 | OpenShort | | (-1) | 0 | -31 | 21 | 20 | -0.7,31 | 51 | | 19 | Sep/14 | 9 | 125.55 | 123.36 | 121.81(0.02) | 121.05(-0.16) | 120.33(0.25) | 121.95 | -1 | | -7 | 35(0) | 15 | [1] | [5] | [36] | -28 | 55 | UT | 1.3 | OpenLong? | | (-1) | 9 | 77 | 19 | 20 | 0.1,20 | 51 | | 20 | Sep/13 | 15 | 126.08 | 123.9 | 121.79(-0.15) | 121.24(-0.33) | 120.03(-0.2) | 119.2 | -1.8 | | -9 | 35(5.5) | -50 | [-5] | [-17] | [-8] | -100 | -105 | DT | -0.6 | HoldShort? | | (-3) | -7 | -8 | -8 | -20 | -2,0 | 34 | | | | |
| 21 | Sep/13 | 14 | 126.08 | 123.9 | 121.97(-0.02) | 121.64(-0.29) | 120.27(-0.41) | 119.48 | -1.7 | | -9 | 30(1.3) | -50 | [-1] | [-22] | [-15] | -101 | -287 | DT | -0.7 | HoldShort | | (-5) | -14 | -24 | -10 | -20 | -2.1,2 | 34 | | 22 | Sep/13 | 13 | 126.08 | 123.9 | 122(0.02) | 121.99(-0.21) | 120.77(-0.41) | 120.33 | -1.5 | | -9 | 29(-0.8) | -50 | [1] | [-20] | [-9] | -84 | -269 | DR | -0.4 | HoldShort | | (1) | -14 | -9 | -11 | -20 | -1.5,4 | 34 | | 23 | Sep/13 | 12 | 126.08 | 123.9 | 121.98(0.02) | 122.25(-0.07) | 121.27(-0.43) | 120.64 | -1.4 | | -9 | 29(-0.8) | -50 | [1] | [-18] | [-10] | -76 | -245 | DR | -0.5 | HoldShort | | (1) | -15 | 4 | -29 | -20 | -1.2,4 | 34 | | 24 | Sep/13 | 11 | 126.08 | 123.9 | 121.96(0.02) | 122.33(-0.18) | 121.79(-0.54) | 120.51 | -1.4 | | -9 | 30(-0.6) | -50 | [1] | [-24] | [-11] | -70 | -281 | DR | -1.1 | OpenShort | | (1) | -19 | 4 | -40 | -20 | -1.2,10 | 34 | | 25 | Sep/13 | 10 | 126.08 | 123.9 | 121.94(-0.02) | 122.55(-0.24) | 122.45(-0.57) | 120.38 | -1.5 | | -9 | 31(-0.6) | -50 | [-1] | [-27] | [-28] | -50 | -259 | DT | -1.7 | OpenShort | | (0) | -20 | -44 | -41 | -20 | -1.3,33 | 34 | | | | |
| 26 | Sep/13 | 9 | 126.08 | 123.9 | 121.96(0.1) | 122.84(0.07) | 123.15(-0.03) | 121.98 | -1 | | -9 | 31(-0.9) | -50 | [4] | [-1] | [-16] | 10 | -114 | DR | -1 | OpenShort? | | (2) | -1 | -24 | -28 | -20 | 0,60 | 34 | | 27 | Sep/12 | 15 | 126.82 | 124.82 | 121.84(0.06) | 122.76(0.08) | 123.19(-0.05) | 122.85 | -1 | | -7 | 32(0.9) | -50 | [2] | [-1] | [-6] | 50 | 5 | DR | -0.3 | OpenShort? | | (4) | -2 | -8 | -12 | -14 | 0.8,80 | 42 | | 28 | Sep/12 | 14 | 126.82 | 124.82 | 121.77(0.07) | 122.66(0.09) | 123.25(0.32) | 123.16 | -0.9 | | -7 | 31(1.3) | -30 | [2] | [12] | [-5] | 72 | 122 | CR | -0.1 | HoldShort | | (2) | 11 | -20 | 2 | 12 | 1.1,94 | 42 | | 29 | Sep/12 | 13 | 126.82 | 124.82 | 121.69(0.12) | 122.55(0.18) | 122.86(0.17) | 123.89 | -0.7 | | -7 | 30(2.3) | -10 | [4] | [9] | [11] | 93 | 99 | RG | 0.9 | SmallShort | | (4) | 6 | 20 | 6 | 20 | 1.8,98 | 42 | | 30 | Sep/12 | 12 | 126.82 | 124.82 | 121.54(0.11) | 122.33(0.03) | 122.65(0.12) | 123.16 | -0.9 | | -7 | 28(1.4) | -10 | [4] | [5] | [8] | 86 | 46 | RG | 0.5 | Wait | | (3) | 4 | 7 | 18 | 20 | 1.5,98 | 42 | | | | |
| 31 | Sep/12 | 11 | 126.82 | 124.82 | 121.41(0.09) | 122.29(0.24) | 122.5(0.16) | 122.92 | -1 | | -7 | 26(1.3) | -30 | [3] | [10] | [-3] | 65 | 69 | CR | 0.4 | HoldShort | | (4) | 6 | -4 | -3 | -12 | 1.4,80 | 42 | | 32 | Sep/12 | 10 | 126.82 | 124.82 | 121.3(0.15) | 122(0.3) | 122.31(0.29) | 123.07 | -0.9 | | -7 | 25(0.9) | 20 | [5] | [16] | [17] | 75 | 69 | UT | 0.8 | HoldLong | | (3) | 10 | 49 | 3 | 7 | 1.8,80 | 42 | | 33 | Sep/12 | 9 | 126.82 | 124.82 | 121.12(0.05) | 121.64(0.04) | 121.96(-0.25) | 121.3 | -1.4 | | -7 | 24(-2.1) | -50 | [2] | [-9] | [-18] | 32 | -107 | DR | -0.7 | OpenShort? | | (2) | -9 | -39 | -4 | -20 | 0.2,77 | 42 | | 34 | Sep/11 | 15 | 127.54 | 125.03 | 121.06(0.1) | 121.59(0.22) | 122.27(0.22) | 122.75 | -1.1 | | -8 | 26(5.2) | -15 | [4] | [11] | [6] | 74 | 92 | RG | 0.5 | Wait? | | (5) | 8 | 5 | 13 | 20 | 1.6,84 | 38 | | 35 | Sep/11 | 14 | 127.54 | 125.03 | 120.94(-0.01) | 121.32(0.19) | 122(-0.07) | 122.58 | -1.1 | | -8 | 21(-0.6) | -40 | [-0] | [-0] | [9] | 66 | 131 | UR | 0.6 | SmallShort | | (3) | -2 | 17 | 3 | 20 | 1.7,73 | 38 | | | | |
| 36 | Sep/11 | 13 | 127.54 | 125.03 | 120.95(-0.04) | 121.09(0.13) | 122.08(0.32) | 121.95 | -1.2 | | -8 | 22(-1.4) | -45 | [-1] | [12] | [4] | 43 | 206 | UR | -0.1 | SmallShort | | (-1) | 11 | 5 | 7 | 18 | 1,68 | 38 | | 37 | Sep/11 | 12 | 127.54 | 125.03 | 121(-0.02) | 120.93(0.04) | 121.69(0.3) | 121.77 | -1.3 | | -8 | 23(-0.8) | -40 | [-1] | [10] | [-1] | 35 | 159 | RG | 0.1 | Wait | | (-2) | 11 | -12 | 0 | 20 | 0.7,67 | 38 | | 38 | Sep/11 | 11 | 127.54 | 125.03 | 121.03(-0.01) | 120.88(0.07) | 121.33(0.37) | 122.2 | -1.2 | | -8 | 24(-0.3) | -15 | [-0] | [13] | [17] | 58 | 205 | UR | 0.8 | SmallShort | | (-0) | 13 | 17 | 36 | 20 | 1.1,80 | 38 | | 39 | Sep/11 | 10 | 127.54 | 125.03 | 121.04(-0.07) | 120.8(0.02) | 120.88(0.17) | 121.59 | -1.3 | | -8 | 24(-1.7) | -50 | [-2] | [5] | [-5] | 21 | 167 | RG | 0.6 | Wait | | (-1) | 6 | -35 | 24 | 20 | 0.5,58 | 38 | | 40 | Sep/11 | 9 | 127.54 | 125.03 | 121.12(-0.02) | 120.77(0.21) | 120.68(0.47) | 122.89 | -1 | | -8 | 26(-1.1) | -5 | [-1] | [19] | [38] | 34 | 294 | UR | 1.9 | SmallShort? | | (0) | 16 | 80 | 27 | 20 | 1.5,46 | 38 | | | | |
| 41 | Sep/8 | 15 | 128.18 | 125.27 | 121.15(-0.26) | 120.52(-0.07) | 120.11(-0.04) | 120.01 | -1.8 | | -10 | 27(-8.8) | -50 | [-9] | [-6] | [-1] | -49 | 173 | DT | -0.1 | OpenShort? | | (-5) | -1 | 1 | -1 | -16 | -0.9,24 | 34 | | 42 | Sep/8 | 14 | 128.18 | 125.27 | 121.47(-0.34) | 120.6(0.01) | 120.16(-0.23) | 119.97 | -1.8 | | -10 | 36(-11) | -50 | [-12] | [-12] | [-4] | -52 | 173 | DT | -0.1 | OpenShort | | (-10) | -8 | -5 | -1 | -20 | -0.9,21 | 34 | | 43 | Sep/8 | 13 | 128.18 | 125.27 | 121.88(-0.35) | 120.59(0.07) | 120.44(-0.23) | 120.14 | -1.7 | | -10 | 47(-9.3) | -50 | [-12] | [-11] | [-4] | -47 | 165 | DT | -0.1 | OpenShort | | (-11) | -8 | -2 | -0 | -20 | -0.8,23 | 34 | | 44 | Sep/8 | 12 | 128.18 | 125.27 | 122.31(-0.34) | 120.51(-0.04) | 120.72(-0.12) | 120.2 | -1.7 | | -10 | 56(-6.3) | -50 | [-12] | [-9] | [-1] | -46 | 153 | DT | -0.2 | OpenShort | | (-12) | -4 | 1 | -3 | -12 | -0.8,24 | 34 | | 45 | Sep/8 | 11 | 128.18 | 125.27 | 122.73(-0.36) | 120.56(-0.21) | 120.87(-0.05) | 120.18 | -1.7 | | -10 | 62(-5.2) | -50 | [-13] | [-10] | [1] | -48 | 152 | DP | -0.2 | OpenShort | | (-12) | -2 | -4 | 0 | 20 | -0.9,25 | 34 | | | | |
| 46 | Sep/8 | 10 | 128.18 | 125.27 | 123.17(-0.4) | 120.81(-0.25) | 120.93(-0.15) | 120.32 | -1.7 | | -10 | 68(-4.5) | -50 | [-14] | [-14] | [-8] | -46 | 147 | DT | -0.2 | OpenShort | | (-12) | -5 | -29 | 5 | 15 | -0.9,27 | 34 | | 47 | Sep/8 | 9 | 128.18 | 125.27 | 123.66(-0.31) | 121.11(-0.06) | 121.11(0.3) | 121.37 | -1.5 | | -10 | 72(-4.2) | -50 | [-11] | [5] | [3] | -38 | 211 | UR | 0.1 | SmallShort? | | (-12) | 10 | -4 | 10 | 20 | -0.7,30 | 34 | | 48 | Sep/7 | 15 | 129 | 125.63 | 124.04(-0.31) | 121.18(-0.07) | 120.75(0.37) | 121.53 | -1.7 | | -11 | 76(-5.2) | -50 | [-11] | [7] | [6] | -48 | 219 | UR | 0.2 | SmallShort? | | (-11) | 13 | 16 | -16 | 20 | -0.7,20 | 35 | | 49 | Sep/7 | 14 | 129 | 125.63 | 124.42(-0.29) | 121.27(-0.16) | 120.31(0.06) | 120.94 | -1.8 | | -11 | 81(0.1) | -50 | [-10] | [-6] | [2] | -60 | 37 | DP | 0.2 | OpenShort | | (-11) | 2 | 11 | -20 | 13 | -1,15 | 35 | | 50 | Sep/7 | 13 | 129 | 125.63 | 124.78(-0.34) | 121.46(-0.26) | 120.24(-0.39) | 120.53 | -1.9 | | -11 | 81(0.8) | -50 | [-12] | [-23] | [-6] | -69 | -89 | DT | 0.1 | OpenShort | | (-11) | -14 | -7 | -23 | 2 | -1.2,11 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|