|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $25.8450 One month high (close): $30.7600
CSIQ Daily Change: -2.33% Daily StdDev 2.74% CSIQ EMA_5_Trend: 0.26% 10Minute StdDev: $0.3993
Latest Price : $26.67(-2.33%) | Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 27.26 | 27.02 | 27.48(0.04) | 27.22(-0.18) | 27.05(-0.15) | 27.09 | -0.2 | | -8 | 34(-0.2) | -25 | [2] | [-11] | [1] | -69 | -220 | RG | 0.1 | Wait | | (0) | -6 | 1 | 2 | 0 | -1,6 | 54 | Sample size 50 Avg positive next hour return: 1.27%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 27.48(hourly_sma_20 1.44%)
Down Forces: 27.02(daily_ema_10 -0.26%)
Support Levels:
Resistance Levels: 27.22(hourly_sma_10 0.48%) 27.26(daily_ema_20 0.63%)
|
| | | 2 | Sep/18 | 12 | 27.26 | 27.02 | 27.47(-0.04) | 27.27(-0.22) | 27.09(-0.18) | 27.08 | -0.2 | | -8 | 34(0.8) | -45 | [-2] | [-13] | [1] | -72 | -145 | DP | -0 | OpenShort | | (0) | -7 | 5 | -3 | -4 | -1,3 | 54 | | 3 | Sep/18 | 11 | 27.26 | 27.02 | 27.48(-0.07) | 27.33(-0.4) | 27.14(-0.18) | 27.04 | -0.2 | | -8 | 34(1) | -50 | [-3] | [-17] | [-0] | -79 | -132 | DT | -0.3 | HoldShort | | (-1) | -7 | 4 | -11 | 4 | -1.2,1 | 54 | | 4 | Sep/18 | 10 | 27.26 | 27.02 | 27.5(-0.04) | 27.44(-0.36) | 27.19(-0.4) | 27.01 | -0.2 | | -8 | 33(1.4) | -50 | [-2] | [-24] | [-7] | -74 | -241 | DT | -0.5 | OpenShort | | (-1) | -15 | -5 | -15 | -20 | -1.4,11 | 54 | | 5 | Sep/18 | 9 | 27.26 | 27.02 | 27.51(-0.04) | 27.54(-0.33) | 27.3(-0.29) | 27.05 | -0.2 | | -8 | 31(0.9) | -50 | [-2] | [-19] | [-17] | -63 | -203 | DT | -0.7 | OpenShort? | | (-1) | -11 | -32 | -13 | -20 | -1.4,22 | 54 | | | | |
| 6 | Sep/15 | 15 | 27.45 | 27.17 | 27.52(-0.04) | 27.63(-0.22) | 27.38(-0.26) | 27.29 | -0.1 | | -7 | 30(5.5) | -50 | [-2] | [-15] | [-5] | -46 | -105 | DT | -0.3 | OpenShort? | | (0) | -10 | -1 | -15 | -20 | -0.7,22 | 59 | | 7 | Sep/15 | 14 | 27.45 | 27.17 | 27.52(0) | 27.69(-0.25) | 27.45(-0.29) | 27.3 | -0.1 | | -7 | 25(0.2) | -50 | [0] | [-16] | [-7] | -29 | -152 | DR | -0.5 | OpenShort | | (-1) | -10 | -1 | -14 | -20 | -0.7,39 | 59 | | 8 | Sep/15 | 13 | 27.45 | 27.17 | 27.53(-0.04) | 27.76(-0.14) | 27.53(-0.54) | 27.31 | -0.1 | | -7 | 25(0.3) | -50 | [-1] | [-24] | [-19] | -23 | -174 | DT | -0.7 | OpenShort | | (-1) | -19 | -22 | -20 | -20 | -0.7,45 | 59 | | 9 | Sep/15 | 12 | 27.45 | 27.17 | 27.53(0) | 27.8(0.04) | 27.68(-0.36) | 27.48 | 0 | | -7 | 24(-0.1) | -50 | [0] | [-14] | [-12] | -1 | -108 | DR | -0.6 | OpenShort | | (1) | -13 | -7 | -19 | -20 | -0.2,54 | 59 | | 10 | Sep/15 | 11 | 27.45 | 27.17 | 27.54(0.07) | 27.79(0.18) | 27.78(-0.36) | 27.53 | 0.1 | | -7 | 24(-0.8) | -50 | [3] | [-10] | [-16] | 12 | -157 | DR | -0.8 | OpenShort | | (0) | -13 | -11 | -25 | -20 | -0,62 | 59 | | | | |
| 11 | Sep/15 | 10 | 27.45 | 27.17 | 27.52(0.11) | 27.74(0.22) | 27.88(-0.21) | 27.61 | 0.1 | | -7 | 25(-1.7) | -40 | [4] | [-4] | [-15] | 36 | -130 | DR | -0.8 | OpenShort | | (4) | -8 | -17 | -15 | -20 | 0.3,78 | 59 | | 12 | Sep/15 | 9 | 27.45 | 27.17 | 27.49(0.18) | 27.68(0.14) | 27.94(-0.21) | 27.74 | 0.2 | | -7 | 27(-2.5) | -40 | [6] | [-5] | [-15] | 57 | -139 | DR | -0.6 | OpenShort? | | (5) | -8 | -40 | -8 | 0 | 0.7,89 | 59 | | 13 | Sep/14 | 15 | 27.62 | 27.23 | 27.44(0.33) | 27.64(0.33) | 28(0.32) | 28.05 | 0.3 | | -7 | 29(2.6) | 30 | [12] | [19] | [5] | 86 | -28 | UT | 0.1 | OpenLong? | | (9) | 11 | 7 | 0 | 20 | 1.6,96 | 63 | | 14 | Sep/14 | 14 | 27.62 | 27.23 | 27.35(0.29) | 27.55(0.25) | 27.91(0.4) | 28 | 0.2 | | -7 | 27(-2) | 30 | [10] | [19] | [5] | 82 | 61 | UT | 0.2 | HoldLong | | (11) | 14 | 7 | -5 | 20 | 1.6,92 | 63 | | 15 | Sep/14 | 13 | 27.62 | 27.23 | 27.27(0.29) | 27.48(0.26) | 27.8(0.76) | 27.95 | 0.2 | | -7 | 29(-1.4) | 45 | [10] | [32] | [9] | 81 | 156 | UT | 0.3 | HoldLong | | (11) | 26 | 4 | 5 | 20 | 1.5,93 | 63 | | | | |
| 16 | Sep/14 | 12 | 27.62 | 27.23 | 27.19(0.3) | 27.41(0.18) | 27.59(0.58) | 27.92 | 0.2 | | -7 | 30(-0.6) | 30 | [10] | [24] | [3] | 86 | 124 | UT | 0.7 | HoldLong | | (12) | 20 | -17 | 13 | 20 | 1.6,96 | 63 | | 17 | Sep/14 | 11 | 27.62 | 27.23 | 27.11(0.33) | 27.36(0.22) | 27.43(0.62) | 28.05 | 0.3 | | -7 | 31(2.1) | 40 | [11] | [27] | [34] | 98 | 184 | UT | 1.3 | OpenLong | | (12) | 21 | 53 | 28 | 20 | 2,98 | 63 | | 18 | Sep/14 | 10 | 27.62 | 27.23 | 27.02(0.19) | 27.3(0.04) | 27.26(0.22) | 27.65 | 0 | | -7 | 29(0.4) | 20 | [7] | [9] | [15] | 67 | 103 | UT | 0.9 | OpenLong | | (9) | 8 | 28 | 10 | 20 | 1.4,82 | 63 | | 19 | Sep/14 | 9 | 27.62 | 27.23 | 26.97(0.19) | 27.29(0.04) | 27.2(0.22) | 27.44 | -0.1 | | -7 | 28(0.3) | 35 | [7] | [9] | [26] | 48 | 43 | UT | 0.6 | OpenLong? | | (7) | 8 | 68 | -2 | 20 | 1.1,70 | 63 | | 20 | Sep/13 | 15 | 27.79 | 27.26 | 26.92(0.04) | 27.28(-0.11) | 27.14(-0.37) | 26.93 | -0.5 | | -10 | 28(3.9) | -50 | [1] | [-16] | [-14] | 15 | -127 | DR | -0.5 | OpenShort? | | (3) | -13 | -20 | -13 | -20 | 0,65 | 51 | | | | |
| 21 | Sep/13 | 14 | 27.79 | 27.26 | 26.91(0.15) | 27.31(0.07) | 27.24(-0.18) | 27.08 | -0.4 | | -10 | 24(-1.3) | -50 | [5] | [-5] | [-15] | 36 | -128 | DR | -0.4 | OpenShort | | (3) | -6 | -25 | -8 | -20 | 0.4,76 | 51 | | 22 | Sep/13 | 13 | 27.79 | 27.26 | 26.87(0.26) | 27.29(0.22) | 27.29(-0.18) | 27.27 | -0.3 | | -10 | 25(-1.4) | -20 | [9] | [-2] | [-5] | 53 | -143 | DR | -0 | OpenShort | | (7) | -6 | 3 | -8 | -20 | 0.9,80 | 51 | | 23 | Sep/13 | 12 | 27.79 | 27.26 | 26.8(0.22) | 27.23(0.26) | 27.34(-0.11) | 27.25 | -0.3 | | -10 | 27(-0.8) | -30 | [8] | [1] | [-5] | 55 | -67 | CR | -0.2 | HoldShort | | (9) | -4 | 4 | -10 | -20 | 0.9,82 | 51 | | 24 | Sep/13 | 11 | 27.79 | 27.26 | 26.74(0.22) | 27.16(0.33) | 27.37(-0.15) | 27.22 | -0.3 | | -10 | 28(-0.8) | -40 | [8] | [1] | [-11] | 61 | -66 | CR | -0.3 | HoldShort | | (8) | -5 | -14 | -12 | -20 | 1,86 | 51 | | 25 | Sep/13 | 10 | 27.79 | 27.26 | 26.68(0.26) | 27.07(0.37) | 27.41(0.04) | 27.33 | -0.3 | | -10 | 28(-1.5) | -15 | [9] | [9] | [-7] | 76 | 0 | CR | -0.2 | OpenShort | | (9) | 1 | -11 | -8 | -20 | 1.3,93 | 51 | | | | |
| 26 | Sep/13 | 9 | 27.79 | 27.26 | 26.61(0.34) | 26.97(0.45) | 27.4(0.4) | 27.41 | -0.2 | | -10 | 30(1) | 10 | [12] | [23] | [-2] | 86 | 68 | CR | 0 | OpenShort? | | (12) | 14 | -12 | -8 | 20 | 1.5,98 | 51 | | 27 | Sep/12 | 15 | 28.03 | 27.31 | 26.52(0.3) | 26.85(0.45) | 27.29(0.59) | 27.5 | -0.3 | | -11 | 29(4.9) | 20 | [10] | [31] | [9] | 98 | 224 | UT | 0.4 | OpenLong? | | (12) | 20 | 12 | -2 | 20 | 1.9,100 | 55 | | 28 | Sep/12 | 14 | 28.03 | 27.31 | 26.44(0.3) | 26.73(0.34) | 27.13(0.74) | 27.41 | -0.3 | | -11 | 24(1.7) | 40 | [10] | [34] | [10] | 100 | 260 | UT | 0.6 | HoldLong | | (11) | 26 | -1 | 3 | 20 | 2,100 | 55 | | 29 | Sep/12 | 13 | 28.03 | 27.31 | 26.36(0.3) | 26.64(0.34) | 26.93(0.79) | 27.42 | -0.3 | | -11 | 22(2.7) | 25 | [10] | [36] | [24] | 110 | 301 | UT | 1.1 | HoldLong | | (11) | 27 | 36 | 13 | 20 | 2.4,100 | 55 | | 30 | Sep/12 | 12 | 28.03 | 27.31 | 26.28(0.27) | 26.55(0.15) | 26.72(0.68) | 27.15 | -0.4 | | -11 | 20(2.1) | 35 | [9] | [28] | [22] | 104 | 236 | UT | 1.1 | HoldLong | | (11) | 24 | 27 | 21 | 20 | 2.2,99 | 55 | | | | |
| 31 | Sep/12 | 11 | 28.03 | 27.31 | 26.21(0.19) | 26.51(0.26) | 26.54(0.49) | 26.95 | -0.5 | | -11 | 17(1.9) | 20 | [7] | [23] | [20] | 92 | 214 | UT | 1.2 | OpenLong | | (8) | 17 | 31 | 23 | 20 | 2.1,89 | 55 | | 32 | Sep/12 | 10 | 28.03 | 27.31 | 26.16(0.15) | 26.44(0.27) | 26.41(0.3) | 26.72 | -0.6 | | -11 | 16(1.3) | 5 | [5] | [16] | [15] | 70 | 138 | RG | 1 | SmallShort | | (4) | 10 | 36 | 17 | 4 | 1.8,75 | 55 | | 33 | Sep/12 | 9 | 28.03 | 27.31 | 26.12(0.08) | 26.37(0.15) | 26.33(-0.11) | 26.46 | -0.8 | | -11 | 14(0.2) | -25 | [3] | [-1] | [6] | 40 | 25 | RG | 0.5 | Wait? | | (4) | -4 | 18 | 5 | -4 | 1.2,60 | 55 | | 34 | Sep/11 | 15 | 28.29 | 27.2 | 26.12(0) | 26.33(0.15) | 26.36(-0.11) | 26.33 | -0.9 | | -16 | 14(1.6) | -50 | [0] | [-3] | [1] | 24 | 62 | DP | -0.1 | OpenShort? | | (3) | -4 | 11 | -3 | -20 | 0.8,54 | 31 | | 35 | Sep/11 | 14 | 28.29 | 27.2 | 26.1(-0.15) | 26.29(0.15) | 26.39(-0.38) | 26.25 | -0.9 | | -16 | 12(-3.2) | -50 | [-5] | [-14] | [-7] | 18 | 115 | DT | -0.5 | OpenShort | | (0) | -13 | -5 | -12 | -20 | 0.5,55 | 31 | | | | |
| 36 | Sep/11 | 13 | 28.29 | 27.2 | 26.14(-0.19) | 26.25(0.19) | 26.49(0.04) | 26.29 | -0.9 | | -16 | 16(-2.6) | -50 | [-7] | [2] | [-6] | 25 | 256 | RG | -0.6 | Wait | | (-7) | 1 | -10 | -3 | -20 | 0.4,65 | 31 | | 37 | Sep/11 | 12 | 28.29 | 27.2 | 26.19(-0.11) | 26.2(0.19) | 26.48(0.27) | 26.36 | -0.8 | | -16 | 18(-1.6) | -50 | [-4] | [10] | [-8] | 32 | 234 | RG | -0.3 | Wait | | (-5) | 10 | -26 | 2 | 0 | 0.4,72 | 31 | | 38 | Sep/11 | 11 | 28.29 | 27.2 | 26.22(-0.08) | 26.15(0.31) | 26.41(0.42) | 26.55 | -0.8 | | -16 | 20(-1) | -35 | [-3] | [18] | [10] | 53 | 309 | UR | 0.3 | SmallShort | | (-3) | 15 | 5 | 22 | 20 | 0.7,85 | 31 | | 39 | Sep/11 | 10 | 28.29 | 27.2 | 26.24(-0.08) | 26.07(0.27) | 26.3(0.38) | 26.51 | -0.8 | | -16 | 21(-1.3) | -50 | [-3] | [16] | [-2] | 35 | 271 | RG | 0.4 | Wait | | (-3) | 13 | -33 | 27 | 20 | 0.6,70 | 31 | | 40 | Sep/11 | 9 | 28.29 | 27.2 | 26.26(-0.11) | 26(0.35) | 26.2(0.77) | 26.75 | -0.7 | | -16 | 22(-1.6) | -30 | [-4] | [31] | [39] | 26 | 485 | UR | 1.1 | SmallShort? | | (-3) | 27 | 75 | 26 | 20 | 1,51 | 31 | | | | |
| 41 | Sep/8 | 15 | 28.6 | 27.2 | 26.29(-0.27) | 25.91(0.08) | 26(0.31) | 26.21 | -1 | | -20 | 24(-1.7) | -50 | [-10] | [8] | [16] | -14 | 309 | UR | 0.4 | SmallShort? | | (-8) | 11 | 26 | 17 | 20 | -0.1,39 | 31 | | 42 | Sep/8 | 14 | 28.6 | 27.2 | 26.36(-0.42) | 25.89(0.04) | 25.92(0.12) | 26.02 | -1.1 | | -20 | 25(-4) | -50 | [-15] | [-0] | [4] | -47 | 309 | UR | 0.2 | SmallShort | | (-11) | 4 | -4 | 10 | 20 | -0.6,18 | 31 | | 43 | Sep/8 | 13 | 28.6 | 27.2 | 26.47(-0.38) | 25.88(0.04) | 25.89(0.19) | 26.05 | -1 | | -20 | 29(-3) | -50 | [-13] | [2] | [7] | -53 | 257 | UR | 0.2 | SmallShort | | (-15) | 7 | 11 | 8 | 20 | -0.6,12 | 31 | | 44 | Sep/8 | 12 | 28.6 | 27.2 | 26.57(-0.37) | 25.87(-0.15) | 25.84(0.12) | 25.97 | -1.1 | | -20 | 32(-2.3) | -50 | [-13] | [-3] | [15] | -64 | 162 | DP | 0.2 | OpenShort | | (-15) | 4 | 30 | 5 | 20 | -0.8,6 | 31 | | 45 | Sep/8 | 11 | 28.6 | 27.2 | 26.67(-0.45) | 25.91(-0.5) | 25.84(0) | 25.76 | -1.2 | | -20 | 35(-1.3) | -50 | [-16] | [-15] | [4] | -76 | 99 | DP | -0.1 | OpenShort | | (-16) | 0 | -8 | 3 | 20 | -1.1,2 | 31 | | | | |
| 46 | Sep/8 | 10 | 28.6 | 27.2 | 26.79(-0.45) | 26.04(-0.53) | 25.81(-0.19) | 25.82 | -1.1 | | -20 | 36(-0.4) | -50 | [-16] | [-22] | [1] | -76 | 32 | DP | 0 | OpenShort | | (-17) | -7 | -7 | 4 | 20 | -1.1,2 | 31 | | 47 | Sep/8 | 9 | 28.6 | 27.2 | 26.91(-0.41) | 26.18(-0.38) | 25.81(0) | 25.87 | -1.1 | | -20 | 36(-0.2) | -50 | [-15] | [-12] | [6] | -78 | 10 | DP | 0 | OpenShort? | | (-15) | 0 | 11 | 5 | 20 | -1.2,2 | 31 | | 48 | Sep/7 | 15 | 28.98 | 27.2 | 27.02(-0.48) | 26.28(-0.45) | 25.86(-0.15) | 25.79 | -1.2 | | -25 | 37(2.8) | -50 | [-17] | [-21] | [-9] | -85 | -27 | DT | -0.1 | OpenShort? | | (-16) | -5 | 0 | -28 | -20 | -1.4,0 | 27 | | 49 | Sep/7 | 14 | 28.98 | 27.2 | 27.15(-0.44) | 26.4(-0.49) | 25.9(-0.42) | 25.79 | -1.2 | | -25 | 34(1) | -50 | [-16] | [-31] | [-10] | -87 | -174 | DT | -0.1 | HoldShort | | (-19) | -15 | -4 | -29 | -20 | -1.5,1 | 27 | | 50 | Sep/7 | 13 | 28.98 | 27.2 | 27.27(-0.44) | 26.53(-0.52) | 26.01(-0.99) | 25.82 | -1.2 | | -25 | 33(1.6) | -50 | [-16] | [-51] | [-20] | -92 | -342 | DT | -0.2 | OpenShort | | (-16) | -35 | -24 | -31 | -20 | -1.7,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|