|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $85.2300 One month high (close): $88.5700
APH Daily Change: 0.59% Daily StdDev 1.04% APH EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $86.23(0.59%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 86.79 | 86.63 | 86.22(0.01) | 85.98(0.01) | 86.34(0.24) | 86.56 | -0.2 | | -2 | 39(0.7) | 20 | [1] | [22] | [9] | 62 | 94 | UT | 0.6 | OpenLong | | (1) | 23 | 7 | 23 | 20 | 0.9,89 | 49 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces: 86.79(daily_ema_20 0.27%)
Down Forces:
Support Levels: 86.22(weak_hourly_sma_20 -0.39%) 85.98(weak_hourly_sma_10 -0.67%)
Resistance Levels: 86.63(weak_daily_ema_10 0.08%)
|
| | | 2 | Sep/18 | 12 | 86.79 | 86.63 | 86.21(-0.01) | 85.97(0.02) | 86.13(0.24) | 86.49 | -0.3 | | -2 | 38(-0.5) | 15 | [-1] | [22] | [12] | 50 | 107 | UR | 1 | SmallShort | | (1) | 23 | 8 | 34 | 20 | 0.8,80 | 49 | | 3 | Sep/18 | 11 | 86.79 | 86.63 | 86.22(-0.02) | 85.95(-0.02) | 85.92(0.2) | 86.41 | -0.4 | | -2 | 39(-1.7) | 5 | [-2] | [16] | [14] | 28 | 96 | UR | 1.3 | SmallShort | | (-1) | 19 | 13 | 40 | 20 | 0.5,65 | 49 | | 4 | Sep/18 | 10 | 86.79 | 86.63 | 86.22(0) | 85.97(-0.02) | 85.75(0.15) | 86.28 | -0.5 | | -2 | 40(-1.2) | 35 | [0] | [12] | [20] | -7 | 41 | UR | 1.3 | SmallShort | | (-2) | 14 | 35 | 34 | 20 | 0.1,41 | 49 | | 5 | Sep/18 | 9 | 86.79 | 86.63 | 86.24(-0.03) | 85.99(-0.09) | 85.62(-0.01) | 85.94 | -0.9 | | -2 | 42(1.2) | 15 | [-3] | [-7] | [18] | -51 | 1 | RG | 0.8 | SmallShort? | | (-4) | -1 | 41 | 22 | 11 | -0.7,17 | 49 | | | | |
| 6 | Sep/15 | 15 | 86.76 | 86.85 | 86.27(-0.06) | 86.07(-0.1) | 85.63(-0.21) | 85.55 | -1.2 | | -1 | 40(5) | -30 | [-6] | [-28] | [4] | -92 | -71 | DP | -0.2 | OpenShort? | | (-4) | -20 | 12 | 5 | -16 | -1.8,3 | 49 | | 7 | Sep/15 | 14 | 86.76 | 86.85 | 86.32(-0.07) | 86.16(-0.12) | 85.81(-0.2) | 85.43 | -1.3 | | -1 | 35(5.1) | -50 | [-7] | [-29] | [-6] | -110 | -79 | DT | -1 | HoldShort | | (-6) | -19 | -11 | -0 | -20 | -2.4,0 | 49 | | 8 | Sep/15 | 13 | 86.76 | 86.85 | 86.38(-0.07) | 86.26(-0.1) | 85.98(-0.26) | 85.53 | -1.2 | | -1 | 30(6.3) | -50 | [-7] | [-33] | [-17] | -118 | -94 | DT | -1.4 | HoldShort | | (-6) | -25 | -25 | -29 | -20 | -2.7,0 | 49 | | 9 | Sep/15 | 12 | 86.76 | 86.85 | 86.44(-0.06) | 86.35(-0.08) | 86.2(-0.19) | 85.77 | -1 | | -1 | 24(4.3) | -50 | [-6] | [-26] | [-10] | -107 | -66 | DT | -1.8 | HoldShort | | (-5) | -18 | -12 | -24 | -20 | -2.7,11 | 49 | | 10 | Sep/15 | 11 | 86.76 | 86.85 | 86.49(-0.06) | 86.42(-0.05) | 86.36(-0.18) | 85.89 | -0.8 | | -1 | 20(4.4) | -50 | [-6] | [-23] | [-28] | -109 | -53 | DT | -2.3 | HoldShort | | (-4) | -17 | -55 | -43 | -20 | -3,16 | 49 | | | | |
| 11 | Sep/15 | 10 | 86.76 | 86.85 | 86.49(0) | 86.46(0.02) | 86.52(0.03) | 86.43 | -0.3 | | -1 | 15(-1) | 0 | [0] | [2] | [1] | -31 | -2 | UR | -0.6 | SmallShort | | (-2) | 3 | 11 | -14 | -5 | -0.7,37 | 49 | | 12 | Sep/15 | 9 | 86.76 | 86.85 | 86.54(-0.02) | 86.44(-0.05) | 86.49(-0.06) | 86.33 | -0.4 | | -1 | 16(1.2) | -30 | [-2] | [-11] | [-11] | -36 | -14 | DT | -1 | OpenShort? | | (-1) | -6 | -25 | -17 | -3 | -1.3,47 | 49 | | 13 | Sep/14 | 15 | 86.75 | 87.11 | 86.56(-0.01) | 86.48(-0.02) | 86.54(0.05) | 86.57 | -0.2 | | 2 | 15(0.3) | 10 | [-1] | [2] | [3] | 20 | 25 | UR | 0.2 | SmallShort? | | (-1) | 5 | -1 | 16 | 10 | 0.1,67 | 60 | | 14 | Sep/14 | 14 | 86.75 | 87.11 | 86.57(0.02) | 86.48(0) | 86.5(0.01) | 86.58 | -0.2 | | 2 | 15(-0.8) | 20 | [2] | [0] | [0] | 12 | -19 | UT | 0.5 | OpenLong | | (-1) | 1 | -5 | 10 | 7 | 0.1,59 | 60 | | 15 | Sep/14 | 13 | 86.75 | 87.11 | 86.55(0.02) | 86.5(0.05) | 86.49(0.09) | 86.63 | -0.1 | | 2 | 16(-2.3) | 45 | [2] | [10] | [9] | 14 | 13 | UT | 0.9 | OpenLong | | (2) | 9 | 18 | 17 | 3 | 0.5,51 | 60 | | | | |
| 16 | Sep/14 | 12 | 86.75 | 87.11 | 86.53(0.02) | 86.46(-0.02) | 86.41(0.01) | 86.46 | -0.3 | | 2 | 18(-3.5) | 20 | [2] | [-1] | [-1] | -28 | -29 | DR | 0.3 | OpenShort | | (2) | 1 | 0 | -5 | -1 | -0.4,32 | 60 | | 17 | Sep/14 | 11 | 86.75 | 87.11 | 86.51(0.06) | 86.48(-0.01) | 86.4(-0.01) | 86.46 | -0.3 | | 2 | 21(-7.5) | 50 | [6] | [-1] | [5] | -17 | -79 | RG | 0.3 | Wait | | (2) | -1 | 12 | 0 | 10 | -0.2,38 | 60 | | 18 | Sep/14 | 10 | 86.75 | 87.11 | 86.46(0.05) | 86.49(-0.07) | 86.41(-0.14) | 86.35 | -0.4 | | 2 | 29(-8.6) | 5 | [5] | [-17] | [-10] | -36 | -103 | DR | -0.2 | OpenShort | | (4) | -14 | -19 | -16 | -5 | -0.4,24 | 60 | | 19 | Sep/14 | 9 | 86.75 | 87.11 | 86.42(0.07) | 86.55(-0.01) | 86.53(0.02) | 86.54 | -0.2 | | 2 | 37(-4.1) | 50 | [7] | [2] | [6] | -13 | -60 | UT | 0 | OpenLong? | | (7) | 2 | 28 | -21 | 3 | 0.3,30 | 60 | | 20 | Sep/13 | 15 | 86.73 | 87.29 | 86.36(0.01) | 86.56(-0.06) | 86.51(-0.01) | 86.26 | -0.4 | | 3 | 42(0.6) | 5 | [1] | [-5] | [-8] | -17 | -25 | DR | -0.6 | OpenShort? | | (4) | -1 | -9 | -25 | -12 | -0.2,38 | 53 | | | | |
| 21 | Sep/13 | 14 | 86.73 | 87.29 | 86.35(0.03) | 86.61(-0.02) | 86.52(-0.05) | 86.35 | -0.4 | | 3 | 41(-2) | 5 | [3] | [-6] | [-12] | 13 | -46 | DR | -0.4 | OpenShort | | (1) | -5 | -27 | -11 | -16 | 0,63 | 53 | | 22 | Sep/13 | 13 | 86.73 | 87.29 | 86.32(0.05) | 86.63(-0.02) | 86.56(-0.01) | 86.61 | -0.1 | | 3 | 43(-0.9) | 20 | [5] | [-2] | [-4] | 51 | -28 | DR | 0.1 | OpenShort | | (4) | -1 | -15 | 5 | 5 | 0.6,86 | 53 | | 23 | Sep/13 | 12 | 86.73 | 87.29 | 86.28(0.06) | 86.65(0.02) | 86.56(0) | 86.76 | 0 | | 3 | 44(0.3) | 45 | [6] | [1] | [7] | 59 | -6 | UT | 0.4 | OpenLong | | (6) | 0 | 20 | -1 | 2 | 1,84 | 53 | | 24 | Sep/13 | 11 | 86.73 | 87.29 | 86.23(0.03) | 86.63(0.02) | 86.57(-0.05) | 86.56 | -0.2 | | 3 | 44(0) | 25 | [3] | [-4] | [6] | 47 | -6 | RG | -0 | Wait | | (4) | -5 | 26 | -10 | -10 | 0.7,79 | 53 | | 25 | Sep/13 | 10 | 86.73 | 87.29 | 86.2(0.02) | 86.61(0.02) | 86.61(-0.1) | 86.31 | -0.4 | | 3 | 44(-0.2) | -5 | [2] | [-9] | [-13] | 37 | -39 | DR | -0.6 | OpenShort | | (2) | -10 | -25 | -15 | -20 | 0.2,82 | 53 | | | | |
| 26 | Sep/13 | 9 | 86.73 | 87.29 | 86.18(0.02) | 86.59(0.07) | 86.7(-0.01) | 86.55 | -0.2 | | 3 | 44(0.7) | 0 | [2] | [2] | [-7] | 62 | 15 | CR | -0.3 | HoldShort? | | (3) | -1 | -14 | -6 | -20 | 0.8,92 | 53 | | 27 | Sep/12 | 15 | 86.74 | 87.43 | 86.16(0.01) | 86.53(0.13) | 86.71(-0.02) | 86.69 | -0 | | 4 | 43(0.9) | 10 | [1] | [4] | [-2] | 77 | 43 | CR | -0 | OpenShort? | | (2) | -2 | -4 | 0 | -11 | 1.2,97 | 57 | | 28 | Sep/12 | 14 | 86.74 | 87.43 | 86.15(-0.01) | 86.42(0.16) | 86.73(0.03) | 86.73 | -0 | | 4 | 42(-1.2) | -5 | [-1] | [10] | [-2] | 82 | 89 | RG | 0 | Wait | | (2) | 3 | -4 | 4 | -9 | 1.3,99 | 57 | | 29 | Sep/12 | 13 | 86.74 | 87.43 | 86.16(-0.01) | 86.28(0.15) | 86.7(0.1) | 86.77 | 0 | | 4 | 43(-1.2) | 5 | [-1] | [16] | [2] | 79 | 108 | UR | 0.2 | SmallShort | | (-1) | 10 | 2 | 4 | 8 | 1.3,96 | 57 | | 30 | Sep/12 | 12 | 86.74 | 87.43 | 86.16(0) | 86.15(0.07) | 86.61(0.15) | 86.75 | 0 | | 4 | 45(-0.4) | 25 | [0] | [17] | [9] | 76 | 111 | UR | 0.3 | SmallShort | | (-1) | 14 | 14 | 10 | 20 | 1.2,96 | 57 | | | | |
| 31 | Sep/12 | 11 | 86.74 | 87.43 | 86.17(-0.01) | 86.09(0.09) | 86.48(0.14) | 86.61 | -0.1 | | 4 | 45(-0.3) | 10 | [-1] | [17] | [-1] | 70 | 99 | RG | 0.3 | Wait | | (-1) | 13 | -15 | 17 | 16 | 0.9,97 | 57 | | 32 | Sep/12 | 10 | 86.74 | 87.43 | 86.18(0.02) | 86.01(0.13) | 86.36(0.29) | 86.76 | 0 | | 4 | 45(1.5) | 50 | [2] | [34] | [13] | 68 | 126 | UT | 0.8 | OpenLong | | (0) | 28 | 15 | 29 | 20 | 1.2,88 | 57 | | 33 | Sep/12 | 9 | 86.74 | 87.43 | 86.18(0) | 85.9(0.08) | 86.11(0.28) | 86.61 | -0.1 | | 4 | 44(-0.4) | 50 | [0] | [30] | [17] | 46 | 126 | UR | 1.1 | SmallShort? | | (1) | 27 | 27 | 30 | 20 | 1,71 | 57 | | 34 | Sep/11 | 15 | 86.78 | 87.45 | 86.16(-0.05) | 85.83(0.06) | 85.87(0.2) | 86.34 | -0.4 | | 4 | 44(-2.8) | 20 | [-5] | [20] | [15] | 19 | 128 | UR | 1 | SmallShort? | | (-2) | 19 | 21 | 31 | 20 | 0.4,59 | 59 | | 35 | Sep/11 | 14 | 86.78 | 87.45 | 86.2(-0.1) | 85.78(0.02) | 85.87(0) | 86.13 | -0.6 | | 4 | 47(-11.4) | -15 | [-9] | [-2] | [11] | -18 | 95 | DP | 0.8 | OpenShort | | (-4) | 0 | 18 | 20 | 20 | -0.1,35 | 59 | | | | |
| 36 | Sep/11 | 13 | 86.78 | 87.45 | 86.29(-0.1) | 85.76(-0.03) | 85.7(0.06) | 85.96 | -0.8 | | 4 | 58(-7.8) | 10 | [-9] | [2] | [17] | -45 | 81 | UR | 0.4 | SmallShort | | (-12) | 6 | 39 | 11 | 20 | -0.5,18 | 59 | | 37 | Sep/11 | 12 | 86.78 | 87.45 | 86.38(-0.13) | 85.79(-0.1) | 85.65(-0.04) | 85.58 | -1.1 | | 4 | 66(-3.8) | -5 | [-12] | [-12] | [8] | -73 | 37 | RG | -0.1 | Wait | | (-12) | -4 | 26 | -5 | 2 | -1.1,5 | 59 | | 38 | Sep/11 | 11 | 86.78 | 87.45 | 86.49(-0.15) | 85.88(-0.19) | 85.68(-0.13) | 85.33 | -1.3 | | 4 | 70(0.3) | -40 | [-14] | [-25] | [-6] | -77 | -6 | DT | -0.5 | HoldShort | | (-13) | -12 | -18 | 3 | -6 | -1.5,11 | 59 | | 39 | Sep/11 | 10 | 86.78 | 87.45 | 86.62(-0.14) | 86.04(-0.19) | 85.79(-0.12) | 85.5 | -1.2 | | 4 | 70(0.8) | -50 | [-13] | [-24] | [-22] | -77 | -14 | DT | -0.4 | HoldShort | | (-12) | -11 | -66 | 4 | -4 | -1.5,11 | 59 | | 40 | Sep/11 | 9 | 86.78 | 87.45 | 86.74(-0.12) | 86.2(-0.06) | 85.89(0.08) | 86.15 | -0.6 | | 4 | 69(-5.9) | 20 | [-11] | [2] | [18] | -58 | 78 | UR | 0.3 | SmallShort? | | (-9) | 8 | 45 | 10 | 11 | -0.8,12 | 59 | | | | |
| 41 | Sep/8 | 15 | 86.82 | 87.46 | 86.84(-0.16) | 86.25(-0.12) | 85.82(-0.14) | 85.71 | -1 | | 3 | 75(-3.1) | -40 | [-15] | [-23] | [-3] | -85 | 2 | DT | -0.1 | HoldShort? | | (-13) | -13 | -5 | 3 | -20 | -1.4,0 | 58 | | 42 | Sep/8 | 14 | 86.82 | 87.46 | 86.98(-0.14) | 86.35(-0.08) | 85.94(-0.16) | 85.76 | -1 | | 3 | 78(1) | -40 | [-13] | [-22] | [-4] | -88 | -35 | DT | -0.2 | HoldShort | | (-15) | -15 | -6 | 2 | -20 | -1.5,0 | 58 | | 43 | Sep/8 | 13 | 86.82 | 87.46 | 87.1(-0.14) | 86.42(-0.09) | 86.08(-0.25) | 85.82 | -0.9 | | 3 | 77(2) | -50 | [-13] | [-31] | [-4] | -88 | -69 | DT | -0.3 | OpenShort | | (-12) | -23 | -4 | -2 | -20 | -1.5,0 | 58 | | 44 | Sep/8 | 12 | 86.82 | 87.46 | 87.22(-0.14) | 86.5(-0.14) | 86.3(-0.25) | 85.86 | -0.9 | | 3 | 75(3.5) | -50 | [-13] | [-33] | [-7] | -93 | -79 | DT | -0.5 | OpenShort | | (-12) | -23 | -12 | -6 | -20 | -1.7,0 | 58 | | 45 | Sep/8 | 11 | 86.82 | 87.46 | 87.34(-0.13) | 86.62(-0.23) | 86.52(-0.2) | 85.97 | -0.8 | | 3 | 71(4) | -50 | [-12] | [-33] | [-13] | -95 | -76 | DT | -0.7 | OpenShort | | (-12) | -19 | -32 | -13 | -2 | -1.8,0 | 58 | | | | |
| 46 | Sep/8 | 10 | 86.82 | 87.46 | 87.45(-0.13) | 86.82(-0.17) | 86.69(-0.07) | 86.28 | -0.5 | | 3 | 67(2.4) | -45 | [-12] | [-18] | [-8] | -83 | -12 | DT | -0.6 | OpenShort | | (-12) | -7 | -18 | -7 | -6 | -1.6,7 | 58 | | 47 | Sep/8 | 9 | 86.82 | 87.46 | 87.56(-0.09) | 86.97(-0.16) | 86.75(-0.01) | 86.45 | -0.3 | | 3 | 65(3.8) | -45 | [-8] | [-11] | [-16] | -75 | -38 | DT | -0.4 | OpenShort? | | (-9) | -1 | -47 | 2 | -10 | -1.6,15 | 58 | | 48 | Sep/7 | 15 | 86.92 | 87.47 | 87.64(-0.07) | 87.11(-0.1) | 86.76(0.06) | 86.91 | -0 | | 3 | 61(1.3) | -5 | [-7] | [-1] | [-5] | -57 | 9 | RG | 0.2 | Wait? | | (-7) | 6 | -5 | -19 | 3 | -1.1,21 | 62 | | 49 | Sep/7 | 14 | 86.92 | 87.47 | 87.7(-0.09) | 87.2(-0.09) | 86.71(-0.01) | 86.96 | 0 | | 3 | 60(-0.2) | -15 | [-8] | [-7] | [1] | -62 | 13 | DP | 0.4 | OpenShort | | (-6) | -1 | 13 | -21 | 2 | -1.1,16 | 62 | | 50 | Sep/7 | 13 | 86.92 | 87.47 | 87.78(-0.09) | 87.28(-0.17) | 86.72(-0.25) | 86.83 | -0.1 | | 3 | 60(2.5) | -35 | [-8] | [-34] | [2] | -80 | -81 | DP | 0.2 | OpenShort | | (-9) | -23 | 20 | -27 | -3 | -1.5,8 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|