|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $116.0000 One month high (close): $122.4200
XAR Daily Change: -0.07% Daily StdDev 0.97% XAR EMA_5_Trend: -0.15% 10Minute StdDev: $0.346
Latest Price : $116.48(-0.07%) | Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 119.17 | 117.62 | 116.58(0.01) | 116.72(0.05) | 116.65(0.15) | 117.15 | -1 | | -13 | 16(0.9) | -25 | [1] | [15] | [12] | 72 | 80 | RG | 1.5 | SmallShort | | (2) | 16 | 13 | 37 | 19 | 1.7,79 | 29 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.72(weak_hourly_sma_10 -0.37%) 116.58(weak_hourly_sma_20 -0.49%)
Resistance Levels: 117.62(daily_ema_10 0.4%) 119.17(daily_ema_20 1.72%)
|
| | | 2 | Sep/18 | 11 | 119.17 | 117.62 | 116.58(0) | 116.66(0.06) | 116.47(-0.03) | 116.99 | -1.1 | | -13 | 15(-0.1) | -40 | [0] | [-4] | [17] | 42 | 32 | DP | 1.7 | OpenShort | | (1) | -3 | 38 | 24 | 6 | 1.4,57 | 29 | | 3 | Sep/15 | 15 | 119.33 | 118.18 | 116.57(-0.02) | 116.59(-0.01) | 116.5(-0.09) | 116.52 | -1.4 | | -10 | 15(-1.2) | -50 | [-2] | [-14] | [3] | -19 | -2 | DP | 0.1 | OpenShort? | | (-3) | -9 | 12 | -5 | -1 | -0.2,36 | 42 | | 4 | Sep/15 | 14 | 119.33 | 118.18 | 116.59(-0.01) | 116.6(-0.01) | 116.6(-0.09) | 116.37 | -1.5 | | -10 | 16(0.3) | -50 | [-1] | [-13] | [-3] | -39 | -34 | DT | -0.7 | OpenShort | | (-2) | -9 | 12 | -40 | -11 | -0.7,29 | 42 | | 5 | Sep/15 | 13 | 119.33 | 118.18 | 116.6(-0.03) | 116.61(-0.01) | 116.71(-0.06) | 116.22 | -1.6 | | -10 | 16(0.5) | -50 | [-3] | [-11] | [-9] | -30 | -13 | DT | -1.6 | OpenShort | | (-2) | -6 | -5 | -31 | -20 | -1.2,50 | 42 | | | | |
| 6 | Sep/15 | 12 | 119.33 | 118.18 | 116.63(-0.04) | 116.62(0.03) | 116.78(-0.06) | 116.28 | -1.6 | | -10 | 16(-0.7) | -50 | [-4] | [-9] | [-27] | -4 | -3 | DT | -1.6 | OpenShort | | (-3) | -6 | -68 | -13 | -20 | -1.2,76 | 42 | | 7 | Sep/15 | 10 | 119.33 | 118.18 | 116.68(-0.01) | 116.59(0.08) | 116.85(0.15) | 117.11 | -1.1 | | -10 | 16(-0.7) | -45 | [-1] | [16] | [8] | 82 | 91 | UR | 0.8 | SmallShort | | (-1) | 16 | 6 | 31 | 17 | 1.4,97 | 42 | | 8 | Sep/15 | 9 | 119.33 | 118.18 | 116.69(-0.01) | 116.5(0.04) | 116.67(0.06) | 117.04 | -1.2 | | -10 | 17(-0.9) | -50 | [-1] | [5] | [10] | 62 | 57 | UR | 1.1 | SmallShort? | | (-1) | 6 | 12 | 25 | 19 | 1.1,84 | 42 | | 9 | Sep/14 | 15 | 119.43 | 118.72 | 116.7(-0.01) | 116.45(0.01) | 116.6(0.07) | 116.89 | -1.4 | | -8 | 18(-1.1) | -15 | [-1] | [4] | [15] | 34 | 49 | UR | 0.8 | SmallShort? | | (-2) | 7 | 25 | 26 | 20 | 0.5,71 | 46 | | 10 | Sep/14 | 14 | 119.43 | 118.72 | 116.71(-0.03) | 116.44(-0.02) | 116.52(0.04) | 116.59 | -1.5 | | -8 | 19(-0.7) | -50 | [-3] | [-1] | [1] | -10 | 33 | DP | 0.2 | OpenShort | | (-3) | 4 | -2 | 3 | 14 | -0.3,48 | 46 | | | | |
| 11 | Sep/14 | 13 | 119.43 | 118.72 | 116.74(-0.04) | 116.46(-0.02) | 116.47(0.11) | 116.61 | -1.5 | | -8 | 20(-2.8) | -35 | [-4] | [6] | [14] | -13 | 62 | UR | 0.4 | SmallShort | | (-3) | 11 | 31 | 13 | 11 | -0.4,47 | 46 | | 12 | Sep/14 | 12 | 119.43 | 118.72 | 116.79(-0.08) | 116.48(-0.07) | 116.34(0.01) | 116.23 | -1.7 | | -8 | 22(-2.4) | -50 | [-8] | [-8] | [-11] | -43 | 39 | DT | -0.3 | OpenShort | | (-6) | 1 | -38 | 10 | -2 | -1.3,40 | 46 | | 13 | Sep/14 | 11 | 119.43 | 118.72 | 116.88(-0.05) | 116.56(-0.01) | 116.33(0.03) | 116.7 | -1.5 | | -8 | 25(-2.9) | -50 | [-5] | [-2] | [12] | -19 | 43 | DP | 0.8 | OpenShort | | (-6) | 3 | 18 | 27 | 13 | -0.4,41 | 46 | | 14 | Sep/14 | 10 | 119.43 | 118.72 | 116.94(-0.06) | 116.57(-0.02) | 116.29(-0.06) | 116.48 | -1.6 | | -8 | 28(-1.6) | -50 | [-6] | [-12] | [7] | -51 | 9 | DP | 0.4 | OpenShort | | (-6) | -6 | 14 | 13 | -2 | -0.9,22 | 46 | | 15 | Sep/14 | 9 | 119.43 | 118.72 | 117.01(-0.09) | 116.59(-0.05) | 116.36(-0.07) | 116.31 | -1.7 | | -8 | 29(-1.5) | -50 | [-9] | [-16] | [9] | -74 | 19 | DP | -0.1 | OpenShort? | | (-8) | -7 | 29 | 2 | -9 | -1.3,9 | 46 | | | | |
| 16 | Sep/13 | 15 | 119.57 | 119.25 | 117.11(-0.1) | 116.65(-0.11) | 116.44(-0.18) | 115.96 | -2 | | -7 | 31(-1.5) | -50 | [-10] | [-31] | [-10] | -100 | -40 | DT | -0.8 | CloseShort? | | (-10) | -19 | -21 | -12 | -15 | -2,0 | 32 | | 17 | Sep/13 | 14 | 119.57 | 119.25 | 117.23(-0.1) | 116.78(-0.09) | 116.65(-0.12) | 116.22 | -1.9 | | -7 | 32(-2.2) | -50 | [-10] | [-24] | [-10] | -91 | -14 | DT | -0.7 | HoldShort | | (-9) | -12 | -24 | -8 | -14 | -1.8,4 | 32 | | 18 | Sep/13 | 10 | 119.57 | 119.25 | 117.35(-0.1) | 116.88(-0.07) | 116.79(-0.06) | 116.51 | -1.7 | | -7 | 35(-3.4) | -50 | [-10] | [-16] | [-10] | -79 | 22 | DT | -0.5 | HoldShort | | (-10) | -6 | -25 | -7 | -7 | -1.4,6 | 32 | | 19 | Sep/13 | 9 | 119.57 | 119.25 | 117.47(-0.1) | 116.96(-0.02) | 116.86(0.03) | 116.81 | -1.6 | | -7 | 38(-4.2) | -50 | [-10] | [-4] | [2] | -63 | 57 | DP | -0.1 | OpenShort? | | (-9) | 3 | 9 | 0 | -6 | -1,12 | 32 | | 20 | Sep/12 | 15 | 119.78 | 119.81 | 117.59(-0.11) | 116.98(-0.04) | 116.82(-0.03) | 116.71 | -1.9 | | -6 | 42(-8.6) | -50 | [-11] | [-11] | [-6] | -66 | 40 | DT | -0.1 | OpenShort? | | (-11) | -3 | -16 | 3 | -9 | -1.2,14 | 38 | | | | |
| 21 | Sep/12 | 14 | 119.78 | 119.81 | 117.72(-0.09) | 117.03(-0.07) | 116.85(-0.05) | 116.91 | -1.8 | | -6 | 51(-2.6) | -50 | [-9] | [-14] | [0] | -57 | 14 | DT | 0.1 | OpenShort | | (-10) | -5 | -7 | 10 | 8 | -1,18 | 38 | | 22 | Sep/12 | 13 | 119.78 | 119.81 | 117.83(-0.1) | 117.11(-0.08) | 116.91(-0.05) | 116.99 | -1.8 | | -6 | 53(-2.5) | -50 | [-10] | [-15] | [5] | -63 | 24 | DP | 0.1 | OpenShort | | (-10) | -5 | 10 | 7 | 11 | -1,12 | 38 | | 23 | Sep/12 | 11 | 119.78 | 119.81 | 117.95(-0.1) | 117.2(-0.09) | 116.97(-0.07) | 116.87 | -1.8 | | -6 | 56(-0.4) | -50 | [-10] | [-18] | [6] | -76 | -1 | DP | -0.1 | OpenShort | | (-11) | -7 | 19 | -1 | 0 | -1.2,4 | 38 | | 24 | Sep/12 | 10 | 119.78 | 119.81 | 118.07(-0.08) | 117.3(-0.1) | 117.05(-0.05) | 116.64 | -2 | | -6 | 56(2.9) | -50 | [-8] | [-16] | [-7] | -87 | -48 | DT | -0.5 | OpenShort | | (-11) | -5 | -15 | -3 | -16 | -1.6,3 | 38 | | 25 | Sep/12 | 9 | 119.78 | 119.81 | 118.16(-0.1) | 117.42(-0.13) | 117.11(-0.08) | 116.83 | -1.9 | | -6 | 53(3) | -50 | [-10] | [-21] | [-11] | -84 | -23 | DT | -0.3 | OpenShort? | | (-8) | -8 | -31 | 0 | -11 | -1.6,6 | 38 | | | | |
| 26 | Sep/11 | 15 | 120.05 | 120.25 | 118.28(-0.11) | 117.57(-0.1) | 117.2(-0.09) | 117.22 | -1.9 | | -3 | 50(-5.4) | -50 | [-11] | [-19] | [0] | -73 | 5 | DT | 0 | OpenShort? | | (-8) | -9 | -4 | 9 | -1 | -1.3,10 | 44 | | 27 | Sep/11 | 14 | 120.05 | 120.25 | 118.41(-0.11) | 117.69(-0.11) | 117.3(-0.1) | 117.27 | -1.9 | | -3 | 56(-1) | -50 | [-11] | [-20] | [1] | -78 | -9 | DP | -0 | OpenShort | | (-11) | -10 | -3 | 8 | 3 | -1.4,7 | 44 | | 28 | Sep/11 | 13 | 120.05 | 120.25 | 118.54(-0.1) | 117.82(-0.14) | 117.42(-0.11) | 117.31 | -1.9 | | -3 | 57(0.5) | -50 | [-10] | [-23] | [7] | -84 | -22 | DP | -0.1 | OpenShort | | (-11) | -11 | 22 | 3 | -5 | -1.5,4 | 44 | | 29 | Sep/11 | 12 | 120.05 | 120.25 | 118.66(-0.13) | 117.99(-0.18) | 117.55(-0.15) | 117.04 | -2 | | -3 | 56(2.9) | -50 | [-13] | [-30] | [-6] | -100 | -40 | DT | -0.6 | HoldShort | | (-12) | -15 | -10 | -4 | -18 | -2,0 | 44 | | 30 | Sep/11 | 10 | 120.05 | 120.25 | 118.81(-0.15) | 118.2(-0.19) | 117.73(-0.21) | 117.17 | -2 | | -3 | 53(1.5) | -50 | [-15] | [-37] | [-17] | -103 | -35 | DT | -0.7 | HoldShort | | (-11) | -21 | -43 | -5 | -20 | -2.1,0 | 44 | | | | |
| 31 | Sep/11 | 9 | 120.05 | 120.25 | 118.99(-0.13) | 118.43(-0.11) | 117.98(-0.08) | 117.7 | -1.6 | | -3 | 52(-6.2) | -50 | [-13] | [-19] | [-7] | -93 | 9 | DT | -0.4 | HoldShort? | | (-12) | -8 | -17 | -1 | -13 | -1.7,0 | 44 | | 32 | Sep/8 | 15 | 120.3 | 120.46 | 119.15(-0.15) | 118.56(-0.13) | 118.07(-0.14) | 117.91 | -1.7 | | -3 | 58(-8.5) | -50 | [-15] | [-26] | [-2] | -88 | 23 | DT | -0.2 | HoldShort? | | (-12) | -14 | -3 | 0 | -13 | -1.5,0 | 47 | | 33 | Sep/8 | 14 | 120.3 | 120.46 | 119.33(-0.11) | 118.71(-0.1) | 118.23(-0.16) | 117.95 | -1.7 | | -3 | 67(0.7) | -50 | [-11] | [-25] | [-2] | -88 | -45 | DT | -0.3 | HoldShort | | (-15) | -16 | 0 | -2 | -20 | -1.5,0 | 47 | | 34 | Sep/8 | 13 | 120.3 | 120.46 | 119.46(-0.12) | 118.83(-0.07) | 118.42(-0.22) | 117.95 | -1.7 | | -3 | 66(2.7) | -50 | [-12] | [-30] | [-10] | -90 | -61 | DT | -0.5 | OpenShort | | (-11) | -22 | -16 | -6 | -20 | -1.6,0 | 47 | | 35 | Sep/8 | 12 | 120.3 | 120.46 | 119.6(-0.11) | 118.91(-0.08) | 118.68(-0.18) | 118.15 | -1.5 | | -3 | 63(2.2) | -50 | [-11] | [-26] | [-11] | -89 | -51 | DT | -0.6 | OpenShort | | (-11) | -18 | -21 | -9 | -20 | -1.6,1 | 47 | | | | |
| 36 | Sep/8 | 11 | 120.3 | 120.46 | 119.73(-0.1) | 119(-0.11) | 118.89(-0.13) | 118.41 | -1.3 | | -3 | 61(1.6) | -50 | [-10] | [-23] | [-9] | -83 | -38 | DT | -0.6 | OpenShort | | (-10) | -13 | -21 | -9 | -12 | -1.5,5 | 47 | | 37 | Sep/8 | 10 | 120.3 | 120.46 | 119.85(-0.1) | 119.13(-0.11) | 119.05(-0.13) | 118.67 | -1.2 | | -3 | 59(0.6) | -50 | [-10] | [-23] | [-9] | -73 | -28 | DT | -0.5 | OpenShort | | (-9) | -13 | -23 | -6 | -5 | -1.4,12 | 47 | | 38 | Sep/8 | 9 | 120.3 | 120.46 | 119.97(-0.07) | 119.26(-0.06) | 119.2(-0.04) | 118.96 | -1 | | -3 | 59(1.4) | -45 | [-7] | [-10] | [-6] | -61 | -16 | DT | -0.3 | OpenShort? | | (-9) | -4 | -16 | -2 | -3 | -1.2,19 | 47 | | 39 | Sep/7 | 15 | 120.49 | 120.57 | 120.05(-0.11) | 119.33(-0.07) | 119.25(0.1) | 119.16 | -1 | | -3 | 57(-7.3) | -45 | [-11] | [2] | [-1] | -56 | 75 | RG | -0.1 | Wait? | | (-6) | 10 | -6 | 2 | 3 | -1.1,22 | 56 | | 40 | Sep/7 | 14 | 120.49 | 120.57 | 120.18(-0.13) | 119.41(-0.12) | 119.13(0.02) | 119.23 | -0.9 | | -3 | 65(-8.3) | -50 | [-13] | [-9] | [2] | -54 | 65 | DP | 0.1 | OpenShort | | (-11) | 2 | -1 | 7 | 12 | -1.1,24 | 56 | | | | |
| 41 | Sep/7 | 13 | 120.49 | 120.57 | 120.34(-0.12) | 119.55(-0.16) | 119.11(-0.09) | 119.24 | -0.9 | | -3 | 73(-2.8) | -50 | [-12] | [-22] | [1] | -54 | 14 | DP | 0.1 | OpenShort | | (-13) | -9 | -10 | 15 | 17 | -1.1,24 | 56 | | 42 | Sep/7 | 12 | 120.49 | 120.57 | 120.49(-0.12) | 119.74(-0.18) | 119.22(-0.08) | 119.36 | -0.8 | | -3 | 76(-3.8) | -50 | [-12] | [-22] | [6] | -61 | 17 | DP | 0.1 | OpenShort | | (-11) | -8 | 10 | 12 | 14 | -1.1,17 | 56 | | 43 | Sep/7 | 11 | 120.49 | 120.57 | 120.64(-0.12) | 119.95(-0.09) | 119.31(-0.04) | 119.24 | -0.9 | | -3 | 80(-3.6) | -30 | [-12] | [-13] | [17] | -75 | -2 | DP | -0.1 | OpenShort | | (-13) | -4 | 53 | 3 | -16 | -1.3,8 | 56 | | 44 | Sep/7 | 10 | 120.49 | 120.57 | 120.78(-0.17) | 120.06(-0.22) | 119.36(-0.32) | 118.58 | -1.4 | | -3 | 83(9.6) | -50 | [-17] | [-50] | [-19] | -100 | -84 | DT | -0.7 | HoldShort | | (-16) | -33 | -42 | -4 | -20 | -2,0 | 56 | | 45 | Sep/7 | 9 | 120.49 | 120.57 | 120.99(-0.14) | 120.32(-0.12) | 119.74(-0.21) | 119.1 | -1 | | -3 | 74(1.1) | -50 | [-14] | [-33] | [-22] | -97 | -66 | DT | -0.7 | OpenShort? | | (-13) | -21 | -55 | -1 | -20 | -1.9,1 | 56 | | | | |
| 46 | Sep/6 | 15 | 120.66 | 120.8 | 121.16(-0.12) | 120.46(-0.08) | 119.99(-0.22) | 119.79 | -0.6 | | -2 | 72(2) | -50 | [-12] | [-30] | [-2] | -84 | -41 | DT | -0.2 | OpenShort? | | (-12) | -22 | -3 | 0 | -18 | -1.4,1 | 52 | | 47 | Sep/6 | 14 | 120.66 | 120.8 | 121.31(-0.1) | 120.56(-0.11) | 120.26(-0.27) | 119.83 | -0.6 | | -2 | 70(2.9) | -50 | [-10] | [-36] | [-2] | -87 | -85 | DT | -0.4 | OpenShort | | (-11) | -27 | 5 | -9 | -20 | -1.5,1 | 52 | | 48 | Sep/6 | 13 | 120.66 | 120.8 | 121.43(-0.12) | 120.69(-0.07) | 120.58(-0.15) | 119.77 | -0.6 | | -2 | 68(3.9) | -50 | [-12] | [-22] | [-14] | -94 | -53 | DT | -0.9 | OpenShort | | (-11) | -15 | -17 | -31 | -20 | -1.8,1 | 52 | | 49 | Sep/6 | 12 | 120.66 | 120.8 | 121.58(-0.1) | 120.77(-0.14) | 120.76(-0.12) | 119.98 | -0.5 | | -2 | 64(4.3) | -50 | [-10] | [-22] | [-22] | -85 | -56 | DT | -0.9 | OpenShort | | (-11) | -12 | -49 | -28 | -15 | -1.8,10 | 52 | | 50 | Sep/6 | 11 | 120.66 | 120.8 | 121.7(-0.08) | 120.94(-0.17) | 120.91(-0.02) | 120.6 | -0 | | -2 | 59(1.2) | -50 | [-8] | [-13] | [-16] | -61 | -11 | DT | -0.4 | OpenShort | | (-8) | -2 | -40 | -20 | 12 | -1.4,24 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|