|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $162.5200 One month high (close): $171.1800
TXN Daily Change: 0.13% Daily StdDev 1.61% TXN EMA_5_Trend: -0.38% 10Minute StdDev: $1.316
Latest Price : $162.74(0.13%) | Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($1.1) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.7) Mon. Sep 11, 2023($0.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 166.75 | 165.1 | 164.42(-0.07) | 163.52(-0.15) | 163(0.04) | 163.22 | -1.4 | | -7 | 47(0.6) | -45 | [-4] | [-5] | [4] | -64 | 11 | DP | 0.2 | OpenShort | | (-3) | 3 | 2 | 12 | 19 | -1,11 | 38 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.52(hourly_sma_10 0.18%) 164.42(hourly_sma_20 0.74%) 165.1(daily_ema_10 1.15%) 166.75(daily_ema_20 2.16%)
|
| | | 2 | Sep/18 | 11 | 166.75 | 165.1 | 164.53(-0.06) | 163.77(-0.2) | 162.94(-0.04) | 163.17 | -1.4 | | -7 | 46(1.7) | -30 | [-4] | [-12] | [6] | -74 | -29 | DP | 0.2 | OpenShort | | (-4) | -3 | 9 | 9 | 14 | -1.2,6 | 38 | | 3 | Sep/18 | 10 | 166.75 | 165.1 | 164.63(-0.07) | 164.1(-0.19) | 163.01(-0.18) | 162.93 | -1.5 | | -7 | 44(2.9) | -45 | [-4] | [-20] | [3] | -88 | -75 | DP | -0.1 | OpenShort | | (-4) | -11 | 8 | 5 | -9 | -1.6,2 | 38 | | 4 | Sep/18 | 9 | 166.75 | 165.1 | 164.74(-0.06) | 164.41(-0.19) | 163.3(-0.21) | 162.7 | -1.6 | | -7 | 41(4.3) | -50 | [-4] | [-22] | [-7] | -100 | -112 | DT | -0.6 | HoldShort? | | (-5) | -13 | -10 | -3 | -20 | -2,0 | 38 | | 5 | Sep/15 | 15 | 166.95 | 165.79 | 164.84(-0.04) | 164.72(-0.15) | 163.65(-0.24) | 162.98 | -1.7 | | -5 | 37(1.1) | -45 | [-3] | [-22] | [-6] | -100 | -130 | DT | -0.7 | HoldShort? | | (-3) | -15 | 1 | -16 | -20 | -2,0 | 40 | | | | |
| 6 | Sep/15 | 14 | 166.95 | 165.79 | 164.9(-0.02) | 164.96(-0.15) | 164.05(-0.34) | 162.97 | -1.7 | | -5 | 36(3.6) | -50 | [-1] | [-28] | [-14] | -104 | -188 | DT | -1.3 | HoldShort | | (-2) | -21 | -17 | -26 | -20 | -2.3,4 | 40 | | 7 | Sep/15 | 13 | 166.95 | 165.79 | 164.94(-0.04) | 165.21(-0.08) | 164.61(-0.35) | 163.43 | -1.5 | | -5 | 32(3.3) | -50 | [-3] | [-27] | [-22] | -90 | -138 | DT | -1.6 | OpenShort | | (-1) | -22 | -35 | -35 | -20 | -2,10 | 40 | | 8 | Sep/15 | 12 | 166.95 | 165.79 | 165(-0.01) | 165.35(-0.01) | 165.19(-0.2) | 164.38 | -1.1 | | -5 | 29(0.6) | -50 | [-1] | [-15] | [-12] | -51 | -81 | DT | -1.2 | OpenShort | | (-1) | -12 | -5 | -40 | -20 | -0.9,22 | 40 | | 9 | Sep/15 | 11 | 166.95 | 165.79 | 165.02(-0.01) | 165.36(0.02) | 165.52(-0.17) | 164.53 | -1.1 | | -5 | 28(0.3) | -50 | [-1] | [-12] | [-15] | -27 | -65 | DT | -1.5 | OpenShort | | (-1) | -11 | -13 | -43 | -20 | -0.8,43 | 40 | | 10 | Sep/15 | 10 | 166.95 | 165.79 | 165.02(0) | 165.33(-0.01) | 165.8(-0.08) | 164.9 | -0.9 | | -5 | 28(-0.9) | -50 | [0] | [-7] | [-16] | 15 | -32 | DR | -1.4 | OpenShort | | (1) | -5 | -32 | -28 | -13 | -0.2,70 | 40 | | | | |
| 11 | Sep/15 | 9 | 166.95 | 165.79 | 165.04(0.01) | 165.35(0.04) | 165.93(0.06) | 165.78 | -0.5 | | -5 | 29(1.1) | -45 | [1] | [3] | [-7] | 70 | 45 | CR | -0.2 | HoldShort? | | (2) | 4 | -21 | -7 | 13 | 1.1,92 | 40 | | 12 | Sep/14 | 15 | 167.15 | 166.36 | 165.02(0.04) | 165.29(0.08) | 165.83(0.21) | 166.35 | -0.4 | | -3 | 28(1.3) | 5 | [3] | [15] | [9] | 103 | 93 | RG | 0.8 | SmallShort? | | (1) | 13 | 12 | 16 | 20 | 2.1,100 | 52 | | 13 | Sep/14 | 14 | 167.15 | 166.36 | 164.95(-0.01) | 165.16(0.05) | 165.49(0.16) | 166.03 | -0.5 | | -3 | 27(-0.3) | -20 | [-1] | [11] | [7] | 99 | 121 | UR | 1 | SmallShort | | (2) | 10 | 5 | 21 | 20 | 2,99 | 52 | | 14 | Sep/14 | 13 | 167.15 | 166.36 | 164.95(0) | 165.08(0.08) | 165.22(0.23) | 165.88 | -0.6 | | -3 | 27(-0.6) | 10 | [0] | [16] | [13] | 92 | 119 | UR | 1.2 | SmallShort | | (-1) | 15 | 18 | 35 | 18 | 1.7,99 | 52 | | 15 | Sep/14 | 12 | 167.15 | 166.36 | 164.96(-0.02) | 164.95(0.07) | 164.84(0.04) | 165.39 | -0.9 | | -3 | 28(-1.2) | -20 | [-1] | [4] | [5] | 56 | 61 | UR | 1 | SmallShort | | (-1) | 3 | -1 | 30 | 4 | 0.8,86 | 52 | | | | |
| 16 | Sep/14 | 11 | 167.15 | 166.36 | 164.99(0.01) | 164.84(0.11) | 164.77(0.04) | 165.43 | -0.8 | | -3 | 29(0) | 5 | [1] | [5] | [12] | 36 | 30 | RG | 1.1 | SmallShort | | (-1) | 3 | 22 | 26 | 3 | 0.7,68 | 52 | | 17 | Sep/14 | 10 | 167.15 | 166.36 | 164.97(-0.02) | 164.66(-0.01) | 164.71(-0.12) | 164.83 | -1.1 | | -3 | 29(0.6) | -25 | [-1] | [-9] | [2] | -14 | -20 | DP | 0.2 | OpenShort | | (-1) | -8 | 10 | -7 | 2 | -0.2,41 | 52 | | 18 | Sep/14 | 9 | 167.15 | 166.36 | 165(0.01) | 164.66(0) | 164.91(-0.02) | 164.55 | -1.3 | | -3 | 28(-0.4) | 5 | [1] | [-2] | [2] | -35 | -45 | RG | -0.6 | Wait? | | (-1) | -1 | 16 | -21 | 1 | -0.8,35 | 52 | | 19 | Sep/13 | 15 | 167.15 | 166.64 | 164.98(-0.03) | 164.68(-0.04) | 164.94(-0.08) | 164.11 | -1.5 | | -4 | 29(2) | -50 | [-2] | [-9] | [-15] | -43 | -38 | DT | -1.4 | OpenShort? | | (-1) | -5 | -31 | -19 | -18 | -1.5,45 | 40 | | 20 | Sep/13 | 14 | 167.15 | 166.64 | 165.03(0.02) | 164.75(0.01) | 165.08(0.1) | 164.95 | -1.1 | | -4 | 27(-0.9) | -15 | [1] | [5] | [-3] | 8 | 5 | CR | -0.2 | HoldShort | | (0) | 6 | -13 | 4 | 7 | -0.1,60 | 40 | | | | |
| 21 | Sep/13 | 13 | 167.15 | 166.64 | 165(0.02) | 164.74(-0.01) | 164.91(0.19) | 165.32 | -0.9 | | -4 | 27(-0.3) | 10 | [1] | [10] | [8] | 28 | 48 | RG | 0.7 | Wait | | (2) | 12 | 4 | 24 | 20 | 0.6,63 | 40 | | 22 | Sep/13 | 12 | 167.15 | 166.64 | 164.96(0.01) | 164.74(0) | 164.6(0.09) | 165.2 | -0.9 | | -4 | 28(0) | -0 | [1] | [4] | [7] | 13 | 23 | RG | 1 | SmallShort | | (1) | 6 | 1 | 30 | 17 | 0.4,53 | 40 | | 23 | Sep/13 | 11 | 167.15 | 166.64 | 164.94(0.02) | 164.75(-0.04) | 164.46(0.03) | 165.18 | -1 | | -4 | 28(0) | 10 | [1] | [-1] | [13] | -3 | -3 | RG | 1.3 | SmallShort | | (1) | 2 | 19 | 27 | 20 | 0.4,37 | 40 | | 24 | Sep/13 | 10 | 167.15 | 166.64 | 164.91(0.01) | 164.82(-0.08) | 164.41(-0.01) | 164.66 | -1.2 | | -4 | 28(-0.2) | -5 | [1] | [-5] | [8] | -43 | -33 | RG | 0.4 | Wait | | (0) | -1 | 18 | 4 | 12 | -0.4,17 | 40 | | 25 | Sep/13 | 9 | 167.15 | 166.64 | 164.9(-0.01) | 164.96(-0.1) | 164.42(-0.09) | 164.17 | -1.4 | | -4 | 28(0.7) | -20 | [-1] | [-11] | [0] | -77 | -53 | DT | -0.4 | HoldShort? | | (-1) | -6 | 13 | -18 | -13 | -1.3,6 | 40 | | | | |
| 26 | Sep/12 | 15 | 167.36 | 167.31 | 164.91(-0.02) | 165.13(-0.09) | 164.56(-0.21) | 163.83 | -1.8 | | -4 | 27(1.4) | -50 | [-1] | [-18] | [-14] | -85 | -103 | DT | -1.3 | OpenShort? | | (-1) | -13 | -23 | -21 | -20 | -1.9,13 | 44 | | 27 | Sep/12 | 14 | 167.36 | 167.31 | 164.95(-0.01) | 165.28(-0.02) | 164.9(-0.08) | 164.45 | -1.5 | | -4 | 26(0.2) | -35 | [-1] | [-8] | [-11] | -55 | -40 | DT | -0.9 | OpenShort | | (-1) | -5 | -19 | -15 | -20 | -1,20 | 44 | | 28 | Sep/12 | 13 | 167.36 | 167.31 | 164.96(0.01) | 165.32(0.02) | 165.04(-0.13) | 164.97 | -1.2 | | -4 | 26(-0.4) | -25 | [1] | [-9] | [-2] | -22 | -43 | DR | -0.1 | OpenShort | | (1) | -8 | 9 | -22 | -18 | 0,28 | 44 | | 29 | Sep/12 | 12 | 167.36 | 167.31 | 164.94(0.01) | 165.29(-0.01) | 165.25(-0.15) | 164.72 | -1.3 | | -4 | 26(-0.3) | -35 | [1] | [-11] | [-7] | -22 | -58 | DR | -1 | OpenShort | | (1) | -9 | -5 | -23 | -19 | -0.4,38 | 44 | | 30 | Sep/12 | 11 | 167.36 | 167.31 | 164.94(0) | 165.31(0.02) | 165.5(-0.14) | 164.85 | -1.3 | | -4 | 26(-0.5) | -50 | [0] | [-10] | [-16] | -9 | -36 | DR | -1.3 | OpenShort | | (1) | -9 | -22 | -38 | -20 | -0.2,46 | 44 | | | | |
| 31 | Sep/12 | 10 | 167.36 | 167.31 | 164.93(0.04) | 165.28(0.08) | 165.73(0.07) | 165.47 | -1 | | -4 | 27(1.4) | -15 | [3] | [5] | [-0] | 44 | 7 | RG | -0.5 | Wait | | (1) | 4 | 12 | -23 | -4 | 1,69 | 44 | | 32 | Sep/12 | 9 | 167.36 | 167.31 | 164.87(-0.01) | 165.14(0.01) | 165.61(0.01) | 165.16 | -1.1 | | -4 | 25(-0.3) | -40 | [-1] | [-1] | [-12] | 46 | 33 | DT | -0.9 | OpenShort? | | (1) | 1 | -31 | -8 | -7 | 0.6,81 | 44 | | 33 | Sep/11 | 15 | 167.71 | 167.86 | 164.89(0.01) | 165.12(0.08) | 165.6(0.17) | 166 | -0.9 | | -0 | 26(0.6) | -0 | [1] | [12] | [5] | 104 | 103 | RG | 0.8 | SmallShort? | | (1) | 11 | -2 | 27 | 20 | 2.2,99 | 47 | | 34 | Sep/11 | 14 | 167.71 | 167.86 | 164.87(-0.06) | 164.99(0.1) | 165.32(0.13) | 166.07 | -0.9 | | -0 | 25(-17.1) | -20 | [-4] | [10] | [12] | 113 | 164 | UR | 1.6 | SmallShort | | (1) | 8 | 10 | 40 | 20 | 2.5,100 | 47 | | 35 | Sep/11 | 13 | 167.71 | 167.86 | 164.97(-0.07) | 164.83(0.09) | 165.11(0.17) | 165.81 | -1 | | -0 | 42(-12.8) | -5 | [-4] | [11] | [15] | 69 | 164 | UR | 0.9 | SmallShort | | (-4) | 10 | 21 | 35 | 20 | 1.1,91 | 47 | | | | |
| 36 | Sep/11 | 12 | 167.71 | 167.86 | 165.08(-0.08) | 164.69(0.04) | 164.83(0.1) | 165.25 | -1.3 | | -0 | 55(-8.4) | -5 | [-5] | [6] | [9] | 22 | 116 | UR | 0.4 | SmallShort | | (-5) | 6 | 14 | 18 | 14 | 0.2,67 | 47 | | 37 | Sep/11 | 11 | 167.71 | 167.86 | 165.21(-0.08) | 164.63(0.02) | 164.67(0.02) | 164.87 | -1.5 | | -0 | 63(-4.7) | -0 | [-5] | [-0] | [7] | -7 | 66 | UR | 0.2 | SmallShort | | (-6) | 1 | 10 | 20 | 5 | -0.3,51 | 47 | | 38 | Sep/11 | 10 | 167.71 | 167.86 | 165.34(-0.1) | 164.63(0) | 164.64(-0.02) | 164.6 | -1.7 | | -0 | 68(-5.3) | -30 | [-6] | [-3] | [-4] | -36 | 56 | DT | -0 | OpenShort | | (-6) | -1 | -16 | 10 | 1 | -0.6,29 | 47 | | 39 | Sep/11 | 9 | 167.71 | 167.86 | 165.51(-0.11) | 164.6(0.04) | 164.68(0.09) | 165.05 | -1.4 | | -0 | 73(-10.4) | -0 | [-7] | [4] | [11] | -31 | 104 | UR | 0.3 | SmallShort? | | (-5) | 6 | 25 | 11 | 13 | -0.3,27 | 47 | | 40 | Sep/8 | 15 | 167.75 | 168.08 | 165.7(-0.16) | 164.54(-0.02) | 164.54(-0.01) | 164.38 | -1.8 | | -1 | 84(-9.6) | -35 | [-10] | [-4] | [-1] | -66 | 80 | DT | -0.1 | OpenShort? | | (-9) | -1 | -3 | 1 | -2 | -0.8,4 | 49 | | | | |
| 41 | Sep/8 | 14 | 167.75 | 168.08 | 165.96(-0.17) | 164.58(-0.02) | 164.56(-0.01) | 164.46 | -1.8 | | -1 | 93(-10.4) | -45 | [-10] | [-4] | [-3] | -67 | 80 | DT | -0.1 | OpenShort | | (-10) | -1 | -10 | 2 | -2 | -0.9,6 | 49 | | 42 | Sep/8 | 13 | 167.75 | 168.08 | 166.24(-0.18) | 164.61(-0.03) | 164.58(0.01) | 164.73 | -1.6 | | -1 | 104(-9.8) | -35 | [-11] | [-4] | [2] | -63 | 95 | DP | 0.1 | OpenShort | | (-10) | 1 | 1 | 5 | 10 | -0.8,7 | 49 | | 43 | Sep/8 | 12 | 167.75 | 168.08 | 166.54(-0.17) | 164.66(-0.06) | 164.56(0.02) | 164.69 | -1.6 | | -1 | 114(-6.5) | -35 | [-10] | [-4] | [3] | -69 | 66 | DP | 0.1 | OpenShort | | (-12) | 1 | 6 | 3 | 11 | -0.9,4 | 49 | | 44 | Sep/8 | 11 | 167.75 | 168.08 | 166.83(-0.18) | 164.76(-0.21) | 164.52(-0.01) | 164.53 | -1.7 | | -1 | 120(-4.1) | -35 | [-11] | [-10] | [5] | -73 | 40 | DP | 0 | OpenShort | | (-12) | -1 | 5 | 4 | 20 | -1,2 | 49 | | 45 | Sep/8 | 10 | 167.75 | 168.08 | 167.13(-0.18) | 165.1(-0.24) | 164.54(-0.07) | 164.4 | -1.8 | | -1 | 124(0.5) | -50 | [-11] | [-15] | [-1] | -79 | 3 | DT | -0.1 | HoldShort | | (-12) | -4 | -7 | 4 | 15 | -1.2,1 | 49 | | | | |
| 46 | Sep/8 | 9 | 167.75 | 168.08 | 167.43(-0.13) | 165.49(-0.18) | 164.65(0.01) | 164.6 | -1.7 | | -1 | 124(2.5) | -25 | [-8] | [-8] | [2] | -79 | -35 | DP | -0 | OpenShort? | | (-10) | 1 | 1 | 5 | 4 | -1.2,1 | 49 | | 47 | Sep/7 | 15 | 167.9 | 168.26 | 167.65(-0.13) | 165.79(-0.17) | 164.63(-0.08) | 164.57 | -1.9 | | -1 | 121(-3.5) | -35 | [-8] | [-14] | [0] | -85 | -68 | DT | -0 | HoldShort? | | (-9) | -5 | 2 | 4 | -13 | -1.4,0 | 50 | | 48 | Sep/7 | 14 | 167.9 | 168.26 | 167.86(-0.15) | 166.08(-0.2) | 164.77(-0.13) | 164.5 | -2 | | -1 | 125(6.2) | -50 | [-9] | [-18] | [-8] | -90 | -81 | DT | -0.1 | OpenShort | | (-8) | -8 | -4 | -30 | -20 | -1.6,0 | 50 | | 49 | Sep/7 | 13 | 167.9 | 168.26 | 168.11(-0.14) | 166.41(-0.26) | 164.98(-0.42) | 164.6 | -1.9 | | -1 | 119(9.2) | -50 | [-9] | [-38] | [-9] | -93 | -174 | DT | -0.2 | OpenShort | | (-9) | -26 | -6 | -31 | -20 | -1.7,0 | 50 | | 50 | Sep/7 | 12 | 167.9 | 168.26 | 168.35(-0.14) | 166.85(-0.29) | 165.68(-0.41) | 164.77 | -1.8 | | -1 | 109(10.8) | -50 | [-9] | [-38] | [-7] | -98 | -172 | DT | -0.5 | OpenShort | | (-9) | -25 | 2 | -33 | -20 | -1.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|