Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 18, 2023



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $137.8600      One month high (close): $153.8100

AMAT Daily Change: 1.76%   Daily StdDev 2.21%   AMAT EMA_5_Trend: -0.89%   10Minute StdDev: $2.866

Latest Price :  $140.28(1.76%)

Wed. Sep 20, 2023($0.7)   Tue. Sep 19, 2023($1.3)   Mon. Sep 18, 2023($1.7)   Fri. Sep 15, 2023($3.3)   Thu. Sep 14, 2023($0.9)   Wed. Sep 13, 2023($0.9)   Tue. Sep 12, 2023($1)   Mon. Sep 11, 2023($1)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.89%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.66%(60%)   Avg negative next hour return: -0.45%(40%)
     Mon. Sep. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1812   147.09  145.74  141.78(-0.21 138.98(0.02 139.43(0.42140.52-1.5    -671(-3.3)-35[-10][14][12]-25213UR0.4SmallShort    (-9)19121520-0.4,3545

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.98(weak_hourly_sma_10 -1.1%)  
Resistance Levels: 141.78(hourly_sma_20 0.9%)   145.74(daily_ema_10 3.71%)   147.09(daily_ema_20 4.68%)  
 
2Sep/1811   147.09  145.74  142.08(-0.23 138.95(-0.34 138.84(0.24140.15-1.6    -675(-2.6)-45[-10][-3][15]-37138DP0.4OpenShort    (-11)1131820-0.6,2845
3Sep/1810   147.09  145.74  142.41(-0.21 139.42(-0.26 138.51(0.28140.06-1.6    -677(-2.5)-15[-10][1][23]-5199UR0.5SmallShort    (-12)13371520-0.7,1745
4Sep/189   147.09  145.74  142.71(-0.24 139.78(-0.48 138.12(0.01138.97-1.9    -680(2.1)-35[-11][-16][22]-71-27DP0.2OpenShort?    (-13)149820-1.1,745
5Sep/1515   147.3  147.07  143.06(-0.24 140.46(-0.51 138.1(-0.3137.54-2.4    -378(2.3)-50[-11][-31][-2]-90-231DT-0.2OpenShort?    (-14)-1424-20-1.6,043
 
6Sep/1514   147.3  147.07  143.4(-0.24 141.18(-0.56 138.52(-0.4137.47-2.4    -375(7.7)-50[-11][-37][-15]-96-274DT-0.3OpenShort    (-12)-18-327-20-1.9,243
7Sep/1513   147.3  147.07  143.74(-0.22 141.98(-0.48 139.07(-0.89138.4-2.1    -368(6.5)-50[-10][-57][-9]-96-372DT-0.2OpenShort    (-10)-41-127-20-1.9,243
8Sep/1512   147.3  147.07  144.06(-0.23 142.66(-0.47 140.32(-0.8138.76-2.1    -361(7.4)-50[-11][-53][-1]-101-340BT-0.6OpenLong    (-11)-361310-20-2.1,243
9Sep/1511   147.3  147.07  144.39(-0.23 143.34(-0.44 141.45(-0.97138.37-2.2    -354(11.9)-50[-11][-60][-31]-118-431DT-1.4HoldShort    (-12)-44-42-24-20-2.7,043
10Sep/1510   147.3  147.07  144.72(-0.16 143.98(-0.41 142.84(-0.67139.63-1.9    -342(9.5)-50[-7][-45][-19]-116-356DT-1.9HoldShort    (-9)-31-18-19-20-2.9,743
 
11Sep/159   147.3  147.07  144.95(-0.2 144.57(-0.45 143.8(-0.76140.16-1.7    -332(15)-50[-9][-51][-66]-130-319DT-2.7HoldShort?    (-8)-35-148-37-20-3.6,1043
12Sep/1415   147.38  148.62  145.24(-0.03 145.22(-0.13 144.9(-0.06144.71-0.6    317(0.3)5[-1][-7][4]-46-25RG-0.3Wait?    (-2)-311-36-0.7,2259
13Sep/1414   147.38  148.62  145.29(-0.08 145.41(-0.15 144.99(-0.17144.38-0.7    317(-0.5)-30[-4][-14][-14]-60-22DT-0.8OpenShort    (-2)-8-27-19-19-1.3,2359
14Sep/1413   147.38  148.62  145.4(-0.04 145.63(-0.01 145.24(0.1145.21-0.5    318(-0.8)15[-2][3][5]-2056UR-0SmallShort    (-2)5171-13-0.3,3859
15Sep/1412   147.38  148.62  145.46(-0.05 145.65(0.01 145.1(-0.19144.7-0.6    318(0.4)-20[-2][-11][-14]-37-46DT-0.5OpenShort    (-3)-9-25-12-20-1,3859
 
16Sep/1411   147.38  148.62  145.53(0.03 145.63(0.12 145.37(-0.08145.46-0.5    318(-0.4)20[1][-2][2]-4-51RG0.1Wait    (-1)-486-20-0.1,4959
17Sep/1410   147.38  148.62  145.48(-0.02 145.46(-0.03 145.48(-0.29145.2-0.5    318(0)-20[-1][-16][-9]-22-73DT-0.4OpenShort    (1)-14-12-20-18-0.4,3859
18Sep/149   147.38  148.62  145.51(-0.01 145.51(0.06 145.91(-0.09145.58-0.4    318(-0.2)20[-1][-4][7]-2-13RG-0.4Wait?    (1)-431-2130.1,4659
19Sep/1315   147.13  149.3  145.53(-0.14 145.43(-0.02 146.04(-0.12144.62-0.5    519(-3.2)-40[-7][-9][-20]-2250DT-1.8OpenShort?    (-3)-6-39-25-20-1.2,5845
20Sep/1314   147.13  149.3  145.73(-0.03 145.46(0.09 146.22(0.22145.81-0.3    522(-0.7)15[-1][11][-6]3895RG-0.4Wait    (-5)10-21710.1,8545
 
21Sep/1313   147.13  149.3  145.78(-0.03 145.33(0.04 145.9(0.31146.45-0.1    523(-1.2)35[-1][14][6]62158UR0.5SmallShort    (-1)15-834200.6,9745
22Sep/1312   147.13  149.3  145.83(-0.03 145.27(0.07 145.45(0.24146.71-0.1    524(-0.8)35[-1][11][13]54149UR1.2SmallShort    (-1)11545200.8,8445
23Sep/1311   147.13  149.3  145.87(-0.01 145.17(0.01 145.1(0.21146.57-0.1    525(-0.5)50[-1][9][23]17114UR1.3SmallShort    (-1)103634200.6,5245
24Sep/1310   147.13  149.3  145.89(-0.05 145.16(-0.06 144.8(0.1145.45-0.4    525(-0.8)35[-2][2][16]-4144UR0.6SmallShort    (-3)5371020-0.4,1945
25Sep/139   147.13  149.3  145.96(-0.1 145.25(-0.12 144.66(-0.08144.33-0.6    526(1.3)5[-5][-9][-1]-80-29RG-0.3Wait?    (-5)-45-3-20-1.4,545
 
26Sep/1215   146.96  149.91  146.11(-0.11 145.43(-0.05 144.77(-0.23144.17-0.6    625(2.3)-20[-5][-14][-13]-86-77DT-0.5OpenShort?    (-5)-11-27-2-20-1.7,745
27Sep/1214   146.96  149.91  146.27(-0.11 145.51(-0.01 145.1(-0.1144.99-0.4    622(-0.7)0[-5][-7][-3]-71-5RG-0.1Wait    (-4)-5-64-20-1.2,945
28Sep/1213   146.96  149.91  146.43(-0.08 145.52(-0.08 145.24(-0.19145.18-0.4    623(0.2)15[-4][-12][2]-72-56RG-0.1Wait    (-5)-910-8-3-1.1,645
29Sep/1212   146.96  149.91  146.55(-0.08 145.63(-0.25 145.52(-0.21144.87-0.4    623(1.1)15[-4][-17][2]-79-82RG-0.6Wait    (-5)-107-1219-1.5,945
30Sep/1211   146.96  149.91  146.67(-0.09 146(-0.16 145.83(-0.19144.65-0.5    622(2.5)-25[-4][-14][-18]-83-98DT-1.1OpenShort    (-5)-9-36-20-20-1.9,1545
 
31Sep/1210   146.96  149.91  146.8(-0.03 146.24(-0.1 146.11(0.15145.77-0.2    619(0.3)40[-1][4][-0]-48-2RG-0.4Wait    (-2)71-30-1.1,3045
32Sep/129   146.96  149.91  146.85(-0.02 146.38(-0.12 145.89(0.05145.74-0.3    619(0.7)25[-1][-1][-8]-44-48RG-0.2Wait?    (-2)2-277-8-1.2,3645
33Sep/1115   146.89  150.13  146.88(-0.03 146.56(-0.03 145.81(0.05146.57-0.1    918(0)50[-1][2][5]-2322UR0.9SmallShort?    (1)23208-0.4,3747
34Sep/1114   146.89  150.13  146.93(-0.22 146.61(-0.03 145.73(-0.29146.47-0.1    918(-14)-10[-10][-16][7]-40116DP0.8OpenShort    (-2)-141930-0.5,2347
35Sep/1113   146.89  150.13  147.25(-0.23 146.66(-0.08 146.15(-0.15145.89-0.2    932(-7.4)5[-11][-11][7]-64101RG-0.2Wait    (-12)-731-9-19-0.9,947
 
36Sep/1112   146.89  150.13  147.59(-0.26 146.78(-0.18 146.37(-0.35144.94-0.4    940(-2.9)-25[-12][-23][-11]-84-10DT-0.7HoldShort    (-13)-16-8-26-20-1.4,147
37Sep/1111   146.89  150.13  147.97(-0.23 147.05(-0.19 146.89(-0.29145.18-0.3    942(-2)-25[-11][-20][-15]-49-35DT-0.8OpenShort    (-12)-14-33-1-20-1.3,3447
38Sep/1110   146.89  150.13  148.31(-0.24 147.33(-0.12 147.31(-0.18146.21-0.1    944(-3)-45[-11][-13][-28]-3853DT-0.5OpenShort    (-10)-8-774-20-1,3747
39Sep/119   146.89  150.13  148.66(-0.16 147.51(0.12 147.57(0.28148.630.4    947(-5.3)50[-8][15][24]-7229UR0.5SmallShort?    (-7)13551520-0,4347
40Sep/815   146.53  149.98  148.9(-0.25 147.34(-0.02 147.16(-0.03146.930.1    853(-0.6)-15[-12][-4][-6]-45112DT-0.1OpenShort?    (-11)-1-155-16-0.8,2559
 
41Sep/814   146.53  149.98  149.27(-0.2 147.37(0.04 147.21(0.01147.40.2    853(-2.4)5[-9][0][-0]-5169RG0.1Wait    (-11)1-14-4-0.7,1759
42Sep/813   146.53  149.98  149.57(-0.22 147.31(0.08 147.2(-0.1147.440.2    856(-2)-0[-10][-4][3]-5353RG0.1Wait    (-10)-5113-14-0.7,1559
43Sep/812   146.53  149.98  149.9(-0.23 147.19(-0.03 147.35(-0.07147.080.1    858(-1.2)-5[-11][-6][1]-6020RG-0.1Wait    (-11)-3203-0.9,1359
44Sep/811   146.53  149.98  150.25(-0.24 147.24(-0.41 147.45(-0.06147.020.1    859(-0.2)5[-11][-14][5]-6413RG-0.1Wait    (-12)-3-1-320-1.1,1459
45Sep/810   146.53  149.98  150.61(-0.24 147.85(-0.38 147.54(-0.01147.060.1    859(0.5)0[-11][-11][-0]-62-5RG-0.2Wait    (-12)-1-12220-1.2,1859
 
46Sep/89   146.53  149.98  150.97(-0.19 148.42(-0.32 147.56(0.09147.430.2    859(1.2)10[-9][-5][-5]-60-18RG-0Wait?    (-11)4-23620-1.2,2059
47Sep/715   146.4  149.62  151.25(-0.18 148.89(-0.27 147.42(0.27148.160.3    857(0.9)35[-8][4][10]-5646UR0.2SmallShort?    (-9)13181220-1,1969
48Sep/714   146.4  149.62  151.53(-0.21 149.29(-0.35 147.02(-0.01147.60.2    857(1.9)-0[-10][-11][-2]-68-54RG0.2Wait    (-10)-18-23-6-1.3,1569
49Sep/713   146.4  149.62  151.85(-0.22 149.82(-0.43 147.04(-0.75147.350.2    855(3)-40[-10][-47][-4]-78-266DT0.1OpenShort    (-11)-358-26-20-1.6,1269
50Sep/712   146.4  149.62  152.19(-0.22 150.46(-0.47 148.15(-0.76147.120.1    852(4.9)-40[-10][-49][-7]-91-300DT-0.4OpenShort    (-11)-367-30-20-1.9,769
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA