|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $200.3500 One month high (close): $222.3700
ADSK Daily Change: -0.11% Daily StdDev 1.51% ADSK EMA_5_Trend: -0.51% 10Minute StdDev: $1.4432
Latest Price : $213.47(-0.11%) | Wed. Sep 20, 2023($1.1) Tue. Sep 19, 2023($1.4) Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($1.6) Thu. Sep 14, 2023($1.8) Wed. Sep 13, 2023($1.8) Tue. Sep 12, 2023($2.7) Mon. Sep 11, 2023($1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 215.2 | 216.68 | 214.29(-0.01) | 214.04(-0.2) | 213.26(-0.08) | 212.84 | -0.4 | | 5 | 23(0.4) | 20 | [-1] | [-13] | [-3] | -69 | -81 | RG | -0.3 | Wait | | (-1) | -5 | -2 | -11 | 1 | -1,6 | 46 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 215.2(daily_ema_20 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 214.04(hourly_sma_10 0.56%) 214.29(hourly_sma_20 0.68%) 216.68(weak_daily_ema_10 1.8%)
|
| | | 2 | Sep/18 | 10 | 215.2 | 216.68 | 214.32(-0.01) | 214.46(-0.18) | 213.44(-0.12) | 212.93 | -0.4 | | 5 | 23(0.2) | 10 | [-1] | [-15] | [-7] | -57 | -83 | RG | -0.3 | Wait | | (-1) | -8 | -14 | -9 | -13 | -0.9,16 | 46 | | 3 | Sep/18 | 9 | 215.2 | 216.68 | 214.34(0.03) | 214.84(-0.14) | 213.69(-0.07) | 213.47 | -0.3 | | 5 | 23(-1.1) | 20 | [2] | [-9] | [-4] | -41 | -96 | DR | -0.2 | OpenShort? | | (0) | -5 | -6 | -7 | -15 | -0.6,24 | 46 | | 4 | Sep/15 | 15 | 214.63 | 217.33 | 214.27(0.04) | 215.15(-0.1) | 213.83(-0.14) | 213.69 | -0.1 | | 8 | 24(1.5) | 35 | [3] | [-13] | [-2] | -35 | -116 | DR | -0.1 | OpenShort? | | (2) | -9 | 7 | -12 | -20 | -0.4,25 | 49 | | 5 | Sep/15 | 14 | 214.63 | 217.33 | 214.18(0.04) | 215.36(-0.06) | 214.14(-0.31) | 213.43 | -0.2 | | 8 | 22(-1.2) | 20 | [3] | [-22] | [-8] | -31 | -170 | DR | -0.4 | OpenShort | | (2) | -20 | -5 | -17 | -20 | -0.5,32 | 49 | | | | |
| 6 | Sep/15 | 13 | 214.63 | 217.33 | 214.1(0.03) | 215.5(0.04) | 214.81(-0.31) | 213.61 | -0.1 | | 8 | 24(-0.5) | 10 | [2] | [-19] | [-16] | -21 | -139 | DR | -0.7 | OpenShort | | (3) | -20 | -17 | -25 | -20 | -0.3,37 | 49 | | 7 | Sep/15 | 12 | 214.63 | 217.33 | 214.04(0.02) | 215.42(0.06) | 215.48(-0.24) | 214.25 | -0.1 | | 8 | 24(-0.1) | 20 | [1] | [-14] | [-8] | 2 | -79 | DR | -0.7 | OpenShort | | (3) | -15 | 2 | -30 | -20 | 0.1,49 | 49 | | 8 | Sep/15 | 11 | 214.63 | 217.33 | 214(0.02) | 215.29(0.08) | 216(-0.24) | 214.17 | -0.1 | | 8 | 24(-0.2) | 5 | [1] | [-13] | [-18] | 20 | -79 | DR | -1.1 | OpenShort | | (1) | -15 | -28 | -27 | -20 | 0.1,67 | 49 | | 9 | Sep/15 | 10 | 214.63 | 217.33 | 213.95(0.05) | 215.11(0.12) | 216.51(-0.01) | 215.23 | 0.1 | | 8 | 24(0.7) | 30 | [3] | [3] | [-17] | 55 | 1 | CR | -0.7 | HoldShort | | (3) | -1 | -42 | -15 | -13 | 0.7,87 | 49 | | 10 | Sep/15 | 9 | 214.63 | 217.33 | 213.85(0.04) | 214.86(0.14) | 216.54(0.16) | 216.81 | 0.3 | | 8 | 24(1.3) | 50 | [3] | [14] | [1] | 92 | 140 | UT | 0.2 | OpenLong? | | (5) | 10 | -4 | 1 | 20 | 1.7,99 | 49 | | | | |
| 11 | Sep/14 | 15 | 213.96 | 218.17 | 213.77(0.02) | 214.55(0.17) | 216.19(0.39) | 216.96 | 0.4 | | 10 | 22(3.2) | 50 | [1] | [30] | [8] | 100 | 236 | UT | 0.5 | HoldLong? | | (3) | 25 | 5 | 16 | 20 | 2,100 | 65 | | 12 | Sep/14 | 14 | 213.96 | 218.17 | 213.72(-0.05) | 214.18(0.16) | 215.36(0.36) | 216.76 | 0.4 | | 10 | 19(-3.4) | 50 | [-3] | [25] | [11] | 100 | 287 | UR | 0.9 | SmallShort | | (1) | 22 | 5 | 29 | 20 | 2,100 | 65 | | 13 | Sep/14 | 13 | 213.96 | 218.17 | 213.83(-0.05) | 213.84(0.22) | 214.58(0.41) | 216.57 | 0.3 | | 10 | 23(-2.5) | 50 | [-3] | [30] | [17] | 88 | 291 | UR | 1.1 | SmallShort | | (-3) | 25 | 20 | 41 | 20 | 1.5,100 | 65 | | 14 | Sep/14 | 12 | 213.96 | 218.17 | 213.93(-0.06) | 213.38(0.17) | 213.7(0.24) | 215.82 | 0.2 | | 10 | 25(-2.1) | 50 | [-4] | [18] | [17] | 51 | 216 | UR | 1.1 | SmallShort | | (-4) | 14 | 26 | 33 | 20 | 0.9,78 | 65 | | 15 | Sep/14 | 11 | 213.96 | 218.17 | 214.05(-0.07) | 213.01(0.16) | 213.18(0.15) | 214.86 | 0.1 | | 10 | 27(-2.2) | 50 | [-4] | [13] | [24] | 13 | 154 | UR | 0.8 | SmallShort | | (-5) | 9 | 55 | 23 | 20 | 0.4,53 | 65 | | | | |
| 16 | Sep/14 | 10 | 213.96 | 218.17 | 214.2(-0.14) | 213.01(-0) | 212.86(-0.09) | 212.82 | -0.1 | | 10 | 29(-1.6) | 10 | [-8] | [-8] | [0] | -34 | 64 | RG | -0 | Wait | | (-7) | -5 | -1 | 4 | -0 | -0.6,31 | 65 | | 17 | Sep/14 | 9 | 213.96 | 218.17 | 214.51(-0.13) | 212.68(-0.02) | 213.06(-0.02) | 212.84 | -0.1 | | 10 | 31(-1.7) | 30 | [-8] | [-4] | [6] | -47 | 51 | RG | -0.1 | Wait? | | (-8) | -1 | 16 | -1 | 13 | -0.7,21 | 65 | | 18 | Sep/13 | 15 | 213.33 | 218.59 | 214.79(-0.18) | 212.72(-0.04) | 213.11(0.01) | 212.25 | -0.1 | | 9 | 33(-1) | -15 | [-11] | [-5] | [-9] | -56 | 72 | DT | -0.3 | OpenShort? | | (-9) | 1 | -23 | -1 | -7 | -1,19 | 66 | | 19 | Sep/13 | 14 | 213.33 | 218.59 | 215.17(-0.12) | 212.8(-0.02) | 213.08(0.11) | 213.13 | -0 | | 9 | 34(-0.4) | 20 | [-7] | [3] | [-1] | -46 | 68 | RG | 0 | Wait | | (-10) | 7 | -10 | 6 | 14 | -0.7,22 | 66 | | 20 | Sep/13 | 13 | 213.33 | 218.59 | 215.42(-0.12) | 212.84(-0.07) | 212.84(0.17) | 213.49 | 0 | | 9 | 34(-0.6) | 35 | [-7] | [5] | [7] | -45 | 83 | UR | 0.2 | SmallShort | | (-6) | 10 | 5 | 12 | 20 | -0.7,23 | 66 | | | | |
| 21 | Sep/13 | 12 | 213.33 | 218.59 | 215.68(-0.14) | 212.99(-0.13) | 212.47(0.08) | 213.29 | -0 | | 9 | 35(-0.5) | 15 | [-9] | [-3] | [5] | -53 | 60 | RG | 0.3 | Wait | | (-7) | 5 | -1 | 13 | 20 | -0.8,17 | 66 | | 22 | Sep/13 | 11 | 213.33 | 218.59 | 215.98(-0.14) | 213.27(-0.26) | 212.31(0.01) | 213.33 | 0 | | 9 | 35(-0.6) | 30 | [-9] | [-11] | [18] | -63 | 32 | RG | 0.4 | Wait | | (-8) | 1 | 33 | 12 | 20 | -0.9,10 | 66 | | 23 | Sep/13 | 10 | 213.33 | 218.59 | 216.28(-0.19) | 213.82(-0.32) | 212.29(-0.12) | 212.12 | -0.1 | | 9 | 36(1) | -5 | [-12] | [-21] | [3] | -82 | -19 | RG | -0.1 | Wait | | (-10) | -7 | 4 | 5 | 6 | -1.4,3 | 66 | | 24 | Sep/13 | 9 | 213.33 | 218.59 | 216.69(-0.19) | 214.5(-0.27) | 212.55(-0.14) | 211.97 | -0.2 | | 9 | 35(1.1) | 0 | [-12] | [-21] | [1] | -92 | -54 | RG | -0.2 | Wait? | | (-11) | -9 | 7 | 1 | -20 | -1.7,1 | 66 | | 25 | Sep/12 | 15 | 213.21 | 219.41 | 217.1(-0.21) | 215.09(-0.3) | 212.84(-0.32) | 211.71 | -0.2 | | 10 | 34(2.5) | -25 | [-13] | [-33] | [-9] | -98 | -112 | DT | -0.4 | OpenShort? | | (-12) | -20 | -18 | 4 | -20 | -2,2 | 70 | | | | |
| 26 | Sep/12 | 14 | 213.21 | 219.41 | 217.56(-0.2) | 215.74(-0.28) | 213.52(-0.35) | 212.38 | -0.1 | | 10 | 31(2.2) | -25 | [-12] | [-34] | [-12] | -98 | -123 | DT | -0.4 | OpenShort | | (-11) | -21 | -29 | 7 | -20 | -2,2 | 70 | | 27 | Sep/12 | 13 | 213.21 | 219.41 | 218(-0.17) | 216.34(-0.24) | 214.26(-0.5) | 213.44 | 0 | | 10 | 29(1.7) | -15 | [-10] | [-41] | [0] | -96 | -163 | BT | -0.3 | OpenLong | | (-11) | -30 | 9 | 3 | -20 | -1.9,2 | 70 | | 28 | Sep/12 | 12 | 213.21 | 219.41 | 218.38(-0.18) | 216.86(-0.32) | 215.34(-0.52) | 213.09 | -0 | | 10 | 27(3.7) | -25 | [-11] | [-45] | [-9] | -110 | -187 | DT | -1 | HoldShort | | (-11) | -31 | -13 | -4 | -20 | -2.4,0 | 70 | | 29 | Sep/12 | 11 | 213.21 | 219.41 | 218.77(-0.18) | 217.55(-0.22) | 216.46(-0.43) | 213.57 | 0 | | 10 | 24(4.5) | -25 | [-11] | [-36] | [-23] | -118 | -165 | DT | -1.5 | HoldShort | | (-10) | -26 | -38 | -23 | -20 | -2.7,0 | 70 | | 30 | Sep/12 | 10 | 213.21 | 219.41 | 219.16(-0.09) | 218.03(-0.14) | 217.4(-0.24) | 215.02 | 0.2 | | 10 | 19(3) | -15 | [-5] | [-21] | [-17] | -106 | -159 | DT | -1.5 | HoldShort | | (-8) | -15 | -29 | -13 | -20 | -2.6,9 | 70 | | | | |
| 31 | Sep/12 | 9 | 213.21 | 219.41 | 219.36(-0.08) | 218.34(-0.16) | 217.92(-0.23) | 216.09 | 0.3 | | 10 | 16(3.3) | -10 | [-5] | [-21] | [-29] | -98 | -127 | DT | -1.4 | OpenShort? | | (-5) | -14 | -74 | -5 | -20 | -2.5,15 | 70 | | 32 | Sep/11 | 15 | 213.2 | 220.06 | 219.53(-0.02) | 218.68(-0.03) | 218.42(0.02) | 218.93 | 0.7 | | 16 | 13(0.1) | 50 | [-1] | [1] | [6] | -49 | -4 | UR | 0.5 | SmallShort? | | (-1) | 1 | 7 | 11 | 15 | -0.6,16 | 77 | | 33 | Sep/11 | 14 | 213.2 | 220.06 | 219.58(-0.08) | 218.74(-0.06) | 218.38(-0.11) | 218.65 | 0.7 | | 16 | 13(-1.3) | 25 | [-5] | [-9] | [6] | -67 | 16 | RG | 0.3 | Wait | | (-2) | -7 | 15 | -1 | 9 | -0.9,6 | 77 | | 34 | Sep/11 | 13 | 213.2 | 220.06 | 219.75(-0.08) | 218.87(-0.11) | 218.61(-0.03) | 218.08 | 0.6 | | 16 | 14(0.3) | 30 | [-5] | [-5] | [-2] | -83 | -3 | RG | -0.5 | Wait | | (-6) | -2 | -0 | -8 | -3 | -1.4,2 | 77 | | 35 | Sep/11 | 12 | 213.2 | 220.06 | 219.92(-0.05) | 219.12(-0.12) | 218.68(-0.04) | 218.09 | 0.6 | | 16 | 14(0.9) | 35 | [-3] | [-6] | [-5] | -83 | -38 | RG | -0.5 | Wait | | (-5) | -2 | -7 | -16 | -5 | -1.6,7 | 77 | | | | |
| 36 | Sep/11 | 11 | 213.2 | 220.06 | 220.02(-0.03) | 219.38(-0.14) | 218.76(-0.09) | 218.35 | 0.6 | | 16 | 13(0.9) | 45 | [-2] | [-9] | [-2] | -63 | -71 | RG | -0.4 | Wait | | (-3) | -5 | -10 | 12 | -5 | -1.6,27 | 77 | | 37 | Sep/11 | 10 | 213.2 | 220.06 | 220.09(-0.03) | 219.68(-0.11) | 218.95(-0.1) | 218.72 | 0.7 | | 16 | 12(0.5) | 15 | [-2] | [-9] | [-9] | -60 | -55 | RG | -0.2 | Wait | | (-1) | -6 | -31 | 11 | -8 | -1.4,25 | 77 | | 38 | Sep/11 | 9 | 213.2 | 220.06 | 220.15(0.01) | 219.93(-0.03) | 219.16(0.03) | 219.93 | 0.8 | | 16 | 11(-0.2) | 50 | [1] | [2] | [18] | -36 | -13 | UT | 0.8 | OpenLong? | | (0) | 2 | 45 | 11 | 8 | -0.2,19 | 77 | | 39 | Sep/8 | 15 | 212.64 | 219.8 | 220.12(-0.02) | 219.99(-0.14) | 219.1(-0.22) | 218.21 | 0.7 | | 17 | 12(0.9) | 25 | [-1] | [-16] | [-9] | -100 | -127 | RG | -0.9 | SmallLong? | | (-2) | -13 | -11 | -18 | -20 | -2,0 | 78 | | 40 | Sep/8 | 14 | 212.64 | 219.8 | 220.16(-0.02) | 220.29(-0.04) | 219.58(-0.2) | 218.62 | 0.7 | | 17 | 11(0.7) | 25 | [-1] | [-11] | [-13] | -92 | -102 | RG | -1.1 | SmallLong | | (-1) | -12 | -15 | -25 | -20 | -1.8,3 | 78 | | | | |
| 41 | Sep/8 | 13 | 212.64 | 219.8 | 220.16(-0) | 220.29(-0) | 220.01(-0.18) | 219.22 | 0.8 | | 17 | 10(0.1) | 25 | [-0] | [-9] | [-11] | -69 | -87 | DR | -1 | OpenShort | | (-1) | -11 | -9 | -28 | -20 | -1.2,11 | 78 | | 42 | Sep/8 | 12 | 212.64 | 219.8 | 220.16(0) | 220.38(-0.02) | 220.4(-0.14) | 219.57 | 0.8 | | 17 | 10(-0.1) | 25 | [0] | [-7] | [-10] | -45 | -67 | DR | -1 | OpenShort | | (0) | -8 | -11 | -27 | -19 | -0.8,25 | 78 | | 43 | Sep/8 | 11 | 212.64 | 219.8 | 220.16(0) | 220.43(-0.1) | 220.72(-0.09) | 220 | 0.9 | | 17 | 10(0) | 35 | [0] | [-6] | [-7] | -16 | -34 | DR | -0.9 | OpenShort | | (1) | -5 | -11 | -22 | 6 | -0.3,42 | 78 | | 44 | Sep/8 | 10 | 212.64 | 219.8 | 220.21(0.01) | 220.64(-0.04) | 220.91(-0.04) | 220.43 | 1 | | 17 | 10(0) | 45 | [1] | [-1] | [-5] | 16 | -11 | DR | -0.6 | OpenShort | | (1) | -2 | -11 | -11 | 1 | 0.3,58 | 78 | | 45 | Sep/8 | 9 | 212.64 | 219.8 | 220.18(0.04) | 220.72(0.03) | 221(0.12) | 220.84 | 1 | | 17 | 10(-0.2) | 50 | [2] | [11] | [-2] | 36 | 19 | CR | -0.2 | HoldShort? | | (1) | 7 | -8 | 3 | -2 | 0.8,66 | 78 | | | | |
| 46 | Sep/7 | 15 | 212.08 | 218.94 | 220.09(0.08) | 220.65(0.07) | 220.73(0.17) | 221.16 | 1.1 | | 19 | 10(-1.7) | 50 | [5] | [17] | [2] | 50 | 10 | UT | 0.5 | OpenLong? | | (3) | 10 | 1 | 11 | 2 | 1.3,67 | 84 | | 47 | Sep/7 | 14 | 212.08 | 218.94 | 219.91(0.03) | 220.49(0.05) | 220.36(0.1) | 221.12 | 1.1 | | 19 | 12(0.5) | 50 | [2] | [12] | [7] | 49 | 55 | UT | 0.8 | OpenLong | | (5) | 6 | 7 | 26 | 8 | 1.3,66 | 84 | | 48 | Sep/7 | 13 | 212.08 | 218.94 | 219.84(0.05) | 220.38(0.06) | 220.14(-0.1) | 220.84 | 1.1 | | 19 | 11(0.1) | 50 | [3] | [0] | [-0] | 26 | -29 | UT | 0.8 | OpenLong | | (2) | -6 | -5 | 9 | 1 | 1.1,48 | 84 | | 49 | Sep/7 | 12 | 212.08 | 218.94 | 219.74(0.04) | 220.24(0.09) | 220.36(-0.03) | 221.03 | 1.1 | | 19 | 11(0.5) | 50 | [2] | [5] | [15] | 16 | 9 | UT | 0.7 | OpenLong | | (3) | -2 | 40 | 5 | 7 | 1.4,31 | 84 | | 50 | Sep/7 | 11 | 212.08 | 218.94 | 219.65(-0.01) | 220.24(-0) | 220.43(-0.07) | 219.49 | 0.9 | | 19 | 11(0) | 40 | [-1] | [-1] | [-1] | -28 | -19 | RG | -1.1 | SmallLong | | (1) | -4 | 4 | -9 | -15 | -0.2,27 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|