|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $230.8900 One month high (close): $248.6000
VRSK Daily Change: 0.24% Daily StdDev 0.91% VRSK EMA_5_Trend: 0.13% 10Minute StdDev: $1.0759
Latest Price : $246.13(0.24%) | Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($1.4) Thu. Sep 14, 2023($1.7) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 241.49 | 244.93 | 246.33(0.06) | 245.94(-0.08) | 245.94(0.13) | 246.8 | 1.1 | | 17 | 29(-1.8) | 50 | [7] | [14] | [8] | -15 | -10 | UT | 0.6 | OpenLong | | (5) | 14 | 11 | 9 | 20 | 0.3,28 | 71 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces: 245.94(hourly_sma_10 -0.35%)
Support Levels: 246.33(hourly_sma_20 -0.19%) 244.93(daily_ema_10 -0.76%) 241.49(daily_ema_20 -2.15%)
Resistance Levels:
|
| | | 2 | Sep/18 | 10 | 241.49 | 244.93 | 246.18(0.07) | 246.13(-0.1) | 245.63(0.08) | 246.53 | 1.1 | | 17 | 31(-3) | 50 | [8] | [7] | [18] | -25 | -45 | UT | 0.6 | OpenLong | | (6) | 9 | 45 | 4 | 20 | 0.2,20 | 71 | | 3 | Sep/18 | 9 | 241.49 | 244.93 | 246.01(0.02) | 246.37(-0.14) | 245.44(-0.01) | 245.42 | 0.8 | | 17 | 34(-0.8) | 50 | [2] | [-6] | [-3] | -50 | -45 | DR | -0 | OpenShort? | | (4) | -1 | -4 | -7 | 0 | -0.4,10 | 71 | | 4 | Sep/15 | 15 | 240.75 | 244.6 | 245.96(0.01) | 246.71(-0.1) | 245.47(-0.04) | 245.52 | 0.9 | | 16 | 35(2.2) | 45 | [1] | [-8] | [-1] | -42 | -42 | DR | 0 | OpenShort? | | (3) | -4 | 6 | -9 | -12 | -0.3,16 | 72 | | 5 | Sep/15 | 14 | 240.75 | 244.6 | 245.96(-0) | 246.95(-0.08) | 245.57(-0.15) | 245.38 | 0.9 | | 16 | 33(0) | 25 | [-0] | [-19] | [-4] | -36 | -61 | DR | -0.1 | OpenShort | | (1) | -16 | 0 | -8 | -20 | -0.3,22 | 72 | | | | |
| 6 | Sep/15 | 13 | 240.75 | 244.6 | 245.96(-0) | 247.15(-0.03) | 245.94(-0.27) | 245.38 | 0.9 | | 16 | 33(0.1) | 5 | [-0] | [-29] | [-11] | -30 | -93 | DR | -0.3 | OpenShort | | (-0) | -29 | -15 | -17 | -20 | -0.3,28 | 72 | | 7 | Sep/15 | 12 | 240.75 | 244.6 | 245.96(0) | 247.22(0.03) | 246.61(-0.28) | 245.74 | 1 | | 16 | 33(0) | 20 | [0] | [-27] | [-3] | -16 | -86 | DR | -0.5 | OpenShort | | (0) | -30 | 16 | -25 | -20 | -0.1,37 | 72 | | 8 | Sep/15 | 11 | 240.75 | 244.6 | 245.95(-0.01) | 247.22(0) | 247.3(-0.29) | 245.34 | 0.9 | | 16 | 33(0) | -5 | [-1] | [-30] | [-20] | -12 | -88 | RG | -1.2 | SmallLong | | (-0) | -32 | -28 | -35 | -20 | -0.4,48 | 72 | | 9 | Sep/15 | 10 | 240.75 | 244.6 | 245.95(0) | 247.14(0.05) | 248.01(-0.14) | 246.04 | 1 | | 16 | 33(0) | 0 | [0] | [-11] | [-24] | 21 | -38 | DR | -1.2 | OpenShort | | (1) | -15 | -49 | -29 | -20 | 0,71 | 72 | | 10 | Sep/15 | 9 | 240.75 | 244.6 | 245.97(0.04) | 247.01(0.12) | 248.01(0) | 247.25 | 1.3 | | 16 | 33(0.5) | 30 | [4] | [9] | [-25] | 58 | 7 | CR | -0.7 | HoldShort? | | (2) | 0 | -62 | -18 | -15 | 0.8,88 | 72 | | | | |
| 11 | Sep/14 | 14 | 240.25 | 244.28 | 245.86(0.09) | 246.72(0.2) | 248.35(0.22) | 248.8 | 1.7 | | 17 | 32(2.1) | 50 | [10] | [40] | [-3] | 93 | 82 | CR | 0.3 | OpenShort | | (8) | 24 | -11 | -6 | 15 | 1.8,98 | 84 | | 12 | Sep/14 | 13 | 240.25 | 244.28 | 245.64(0.11) | 246.23(0.25) | 247.81(0.36) | 249.07 | 1.8 | | 17 | 30(4.1) | 50 | [11] | [55] | [10] | 108 | 120 | UT | 0.8 | HoldLong | | (10) | 36 | 19 | 4 | 20 | 2.3,100 | 84 | | 13 | Sep/14 | 12 | 240.25 | 244.28 | 245.36(0.09) | 245.62(0.16) | 246.92(0.26) | 248.6 | 1.7 | | 17 | 26(2.6) | 50 | [9] | [40] | [15] | 113 | 105 | UT | 1.3 | HoldLong | | (10) | 26 | 26 | 17 | 20 | 2.5,100 | 84 | | 14 | Sep/14 | 11 | 240.25 | 244.28 | 245.14(0.11) | 245.23(0.14) | 246.28(0.26) | 247.96 | 1.5 | | 17 | 23(2.9) | 50 | [11] | [39] | [18] | 110 | 75 | UT | 1.4 | HoldLong | | (9) | 26 | 25 | 31 | 20 | 2.4,100 | 84 | | 15 | Sep/14 | 10 | 240.25 | 244.28 | 244.88(0.07) | 244.89(0.06) | 245.63(0.21) | 247.35 | 1.4 | | 17 | 20(2) | 50 | [7] | [29] | [25] | 95 | 82 | UT | 1.7 | OpenLong | | (9) | 21 | 49 | 27 | 20 | 2.4,85 | 84 | | | | |
| 16 | Sep/14 | 9 | 240.25 | 244.28 | 244.72(0.04) | 244.74(0.03) | 245.12(0.2) | 246.15 | 1.2 | | 17 | 18(1.5) | 50 | [4] | [26] | [23] | 62 | 71 | UT | 1.1 | OpenLong? | | (5) | 20 | 51 | 20 | 20 | 1.6,72 | 84 | | 17 | Sep/13 | 15 | 239.57 | 243.55 | 244.62(-0.01) | 244.67(-0.04) | 244.63(0.12) | 244.89 | 1.1 | | 16 | 17(-1.4) | 50 | [-1] | [12] | [2] | 16 | 50 | UR | 0.3 | SmallShort? | | (0) | 12 | -5 | 15 | 13 | 0.3,58 | 80 | | 18 | Sep/13 | 14 | 239.57 | 243.55 | 244.65(0.03) | 244.76(-0.02) | 244.34(0.07) | 245.01 | 1.2 | | 16 | 18(-0.3) | 50 | [3] | [9] | [5] | 14 | -2 | UT | 0.8 | OpenLong | | (-0) | 7 | 3 | 19 | 11 | 0.4,54 | 80 | | 19 | Sep/13 | 13 | 239.57 | 243.55 | 244.58(0.02) | 244.8(-0.05) | 244.34(0) | 244.94 | 1.1 | | 16 | 19(-0.3) | 50 | [2] | [0] | [11] | 3 | -10 | UT | 0.9 | OpenLong | | (2) | 0 | 19 | 20 | 13 | 0.4,43 | 80 | | 20 | Sep/13 | 12 | 239.57 | 243.55 | 244.52(0.01) | 244.93(-0.03) | 244.16(-0.07) | 244.47 | 1 | | 16 | 19(-0.1) | 50 | [1] | [-6] | [5] | -29 | -28 | RG | 0.4 | Wait | | (2) | -7 | 20 | -8 | -5 | -0.1,24 | 80 | | | | |
| 21 | Sep/13 | 11 | 239.57 | 243.55 | 244.5(-0.02) | 245(-0.01) | 244.34(-0.13) | 243.97 | 0.9 | | 16 | 19(-0.1) | 35 | [-2] | [-12] | [4] | -43 | -33 | RG | -0.4 | Wait | | (-0) | -13 | 31 | -24 | -20 | -0.6,22 | 80 | | 22 | Sep/13 | 10 | 239.57 | 243.55 | 244.54(-0.04) | 245.03(-0.02) | 244.67(-0.2) | 243.22 | 0.8 | | 16 | 19(0.9) | -10 | [-4] | [-20] | [-24] | -56 | -61 | DT | -1.6 | OpenShort | | (-3) | -20 | -43 | -37 | -20 | -1.5,32 | 80 | | 23 | Sep/13 | 9 | 239.57 | 243.55 | 244.65(-0.02) | 245.09(0.02) | 245.15(-0.13) | 244.26 | 1 | | 16 | 18(0.1) | 5 | [-2] | [-10] | [-14] | -6 | -33 | RG | -1.1 | SmallLong? | | (-2) | -13 | -24 | -22 | -20 | -0.5,57 | 80 | | 24 | Sep/12 | 15 | 239.03 | 242.96 | 244.65(-0) | 245.05(0.07) | 245.46(-0.1) | 244.85 | 1.3 | | 15 | 18(-0.6) | 25 | [-0] | [-4] | [-12] | 28 | -15 | DR | -0.7 | OpenShort? | | (-0) | -10 | -25 | -13 | -20 | 0.2,73 | 83 | | 25 | Sep/12 | 14 | 239.03 | 242.96 | 244.65(-0) | 244.88(0.07) | 245.71(0.02) | 245.47 | 1.4 | | 15 | 19(-0.3) | 50 | [-0] | [8] | [-4] | 54 | 35 | CR | -0.3 | HoldShort | | (0) | 2 | -9 | -5 | 3 | 0.9,81 | 83 | | | | |
| 26 | Sep/12 | 13 | 239.03 | 242.96 | 244.73(0.01) | 244.7(0.05) | 245.67(0.11) | 245.7 | 1.5 | | 15 | 19(0.4) | 50 | [1] | [16] | [2] | 61 | 58 | UT | 0 | OpenLong | | (0) | 11 | 3 | -4 | 18 | 1.1,83 | 83 | | 27 | Sep/12 | 12 | 239.03 | 242.96 | 244.71(0.01) | 244.58(0.02) | 245.39(0.16) | 245.62 | 1.4 | | 15 | 19(0.4) | 50 | [1] | [20] | [4] | 66 | 71 | UT | 0.3 | OpenLong | | (0) | 16 | 0 | 14 | 20 | 1.1,88 | 83 | | 28 | Sep/12 | 11 | 239.03 | 242.96 | 244.71(0) | 244.53(0.07) | 245.01(0.15) | 245.61 | 1.4 | | 15 | 18(0) | 50 | [0] | [21] | [-1] | 68 | 78 | CR | 0.7 | HoldShort | | (1) | 15 | -23 | 31 | 14 | 1.1,90 | 83 | | 29 | Sep/12 | 10 | 239.03 | 242.96 | 244.69(0.02) | 244.36(0.1) | 244.64(0.25) | 246.17 | 1.6 | | 15 | 18(1.5) | 50 | [2] | [33] | [24] | 74 | 103 | UT | 1.9 | OpenLong | | (1) | 25 | 41 | 44 | 20 | 1.8,79 | 83 | | 30 | Sep/12 | 9 | 239.03 | 242.96 | 244.63(0.02) | 244.11(0.05) | 244.04(0.13) | 245.17 | 1.3 | | 15 | 17(0.2) | 50 | [2] | [19] | [18] | 23 | 33 | UT | 1.5 | OpenLong? | | (0) | 13 | 32 | 32 | 20 | 0.7,55 | 83 | | | | |
| 31 | Sep/11 | 15 | 238.63 | 242.34 | 244.63(-0) | 244(-0.02) | 243.73(-0.02) | 244.38 | 1.3 | | 16 | 16(-0.7) | 50 | [-0] | [-0] | [12] | -24 | -15 | UR | 0.9 | SmallShort? | | (0) | -2 | 22 | 19 | 14 | -0.3,34 | 81 | | 32 | Sep/11 | 14 | 238.63 | 242.34 | 244.6(0.01) | 244.05(-0.07) | 243.77(-0.11) | 243.84 | 1.2 | | 16 | 17(-0.6) | 50 | [1] | [-11] | [2] | -59 | -68 | RG | 0.1 | Wait | | (-1) | -11 | 7 | -8 | 7 | -1,16 | 81 | | 33 | Sep/11 | 13 | 238.63 | 242.34 | 244.6(0) | 244.21(-0.06) | 244.05(-0.01) | 243.67 | 1.2 | | 16 | 18(-0.6) | 50 | [0] | [-1] | [3] | -73 | -43 | RG | -0.5 | Wait | | (1) | -1 | 22 | -23 | -3 | -1.2,7 | 81 | | 34 | Sep/11 | 12 | 238.63 | 242.34 | 244.56(0.01) | 244.36(-0.08) | 244.08(-0.05) | 243.14 | 1 | | 16 | 18(-1.1) | 45 | [1] | [-6] | [-13] | -80 | -83 | DR | -1.2 | HoldShort | | (-0) | -5 | -21 | -29 | -18 | -1.8,15 | 81 | | 35 | Sep/11 | 11 | 238.63 | 242.34 | 244.53(0.02) | 244.56(-0.09) | 244.19(-0.04) | 243.65 | 1.1 | | 16 | 19(-1.5) | 50 | [2] | [-5] | [-13] | -35 | -70 | DR | -0.6 | OpenShort | | (2) | -4 | -38 | 2 | -8 | -1,40 | 81 | | | | |
| 36 | Sep/11 | 10 | 238.63 | 242.34 | 244.49(0.04) | 244.77(-0.02) | 244.19(0) | 244.59 | 1.4 | | 16 | 21(-1) | 50 | [4] | [3] | [-7] | -3 | -40 | CR | 0.3 | HoldShort | | (4) | 0 | -25 | 4 | 4 | 0.1,45 | 81 | | 37 | Sep/11 | 9 | 238.63 | 242.34 | 244.4(0.04) | 244.82(-0.01) | 244.29(-0.03) | 245.2 | 1.5 | | 16 | 22(-0.9) | 50 | [4] | [0] | [19] | 7 | -18 | UT | 0.9 | OpenLong? | | (5) | -3 | 58 | -4 | 9 | 0.8,37 | 81 | | 38 | Sep/8 | 15 | 238.12 | 241.63 | 244.3(0.05) | 244.84(-0.08) | 244.36(-0.11) | 243.78 | 1.3 | | 16 | 23(-4.4) | 50 | [5] | [-10] | [-5] | -40 | -98 | DR | -0.6 | OpenShort? | | (2) | -11 | 2 | -29 | -14 | -0.5,23 | 82 | | 39 | Sep/8 | 14 | 238.12 | 241.63 | 244.19(0.06) | 245.03(-0.06) | 244.63(-0.14) | 243.74 | 1.3 | | 16 | 27(-6.2) | 50 | [6] | [-12] | [-12] | -15 | -115 | DR | -0.8 | OpenShort | | (5) | -14 | -16 | -25 | -20 | -0.4,45 | 82 | | 40 | Sep/8 | 13 | 238.12 | 241.63 | 244.04(0.07) | 245.03(-0) | 244.97(-0.12) | 244.12 | 1.4 | | 16 | 33(-4.7) | 50 | [7] | [-7] | [-14] | 19 | -100 | DR | -0.6 | OpenShort | | (8) | -12 | -29 | -14 | -20 | 0.1,66 | 82 | | | | |
| 41 | Sep/8 | 12 | 238.12 | 241.63 | 243.86(0.09) | 245.19(0.02) | 245.26(-0.04) | 244.84 | 1.6 | | 16 | 38(-3.5) | 50 | [9] | [3] | [-10] | 46 | -60 | CR | -0.3 | HoldShort | | (9) | -4 | -24 | -8 | -11 | 0.6,81 | 82 | | 42 | Sep/8 | 11 | 238.12 | 241.63 | 243.63(0.09) | 245.14(0.09) | 245.35(0.02) | 245.42 | 1.7 | | 16 | 42(-0.5) | 50 | [9] | [12] | [2] | 61 | -15 | UT | 0 | OpenLong | | (11) | 2 | 13 | -8 | -10 | 1,86 | 82 | | 43 | Sep/8 | 10 | 238.12 | 241.63 | 243.41(0.05) | 244.93(0.07) | 245.31(-0.04) | 245.09 | 1.7 | | 16 | 42(0.6) | 50 | [5] | [4] | [-3] | 62 | 10 | CR | -0.1 | HoldShort | | (8) | -4 | -3 | -8 | -11 | 0.9,89 | 82 | | 44 | Sep/8 | 9 | 238.12 | 241.63 | 243.28(0.08) | 244.76(0.11) | 245.42(0.02) | 245.17 | 1.7 | | 16 | 42(0) | 50 | [8] | [13] | [-9] | 71 | 5 | CR | -0.1 | HoldShort? | | (6) | 2 | -20 | -6 | -10 | 1.1,93 | 82 | | 45 | Sep/7 | 15 | 237.55 | 240.75 | 243.08(0.12) | 244.5(0.13) | 245.38(0.12) | 245.67 | 2 | | 15 | 42(-1.3) | 50 | [12] | [25] | [4] | 85 | 20 | UT | 0.2 | HoldLong? | | (9) | 12 | 11 | -5 | 9 | 1.5,97 | 67 | | | | |
| 46 | Sep/7 | 14 | 237.55 | 240.75 | 242.79(0.05) | 244.19(0.09) | 245.09(0.07) | 245.4 | 1.9 | | 15 | 43(2.1) | 50 | [5] | [16] | [2] | 85 | 77 | UT | 0.2 | OpenLong | | (12) | 7 | 5 | -4 | 12 | 1.5,97 | 67 | | 47 | Sep/7 | 13 | 237.55 | 240.75 | 242.68(0.06) | 243.98(0.09) | 244.93(0.15) | 245.27 | 1.9 | | 15 | 41(2.5) | 50 | [6] | [25] | [-3] | 88 | 87 | CR | 0.2 | OpenShort | | (5) | 15 | -13 | -2 | 16 | 1.6,98 | 67 | | 48 | Sep/7 | 12 | 237.55 | 240.75 | 242.53(0.06) | 243.75(0.16) | 244.56(0.2) | 245.58 | 2 | | 15 | 38(4.3) | 50 | [6] | [33] | [15] | 100 | 120 | UT | 0.7 | HoldLong | | (7) | 20 | 24 | 33 | 18 | 2,100 | 67 | | 49 | Sep/7 | 11 | 237.55 | 240.75 | 242.38(0.05) | 243.35(0.19) | 244.07(0.19) | 244.98 | 1.8 | | 15 | 34(3.3) | 50 | [5] | [33] | [14] | 98 | 107 | UT | 0.7 | OpenLong | | (5) | 19 | 23 | 33 | 7 | 1.9,100 | 67 | | 50 | Sep/7 | 10 | 237.55 | 240.75 | 242.25(0.04) | 242.9(0.14) | 243.61(0.1) | 244.41 | 1.7 | | 15 | 31(1.6) | 50 | [4] | [22] | [6] | 93 | 75 | UT | 0.6 | OpenLong | | (5) | 10 | 1 | 31 | 9 | 1.7,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|