|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $58.5700 One month high (close): $66.8700
TWLO Daily Change: -2.97% Daily StdDev 2.57% TWLO EMA_5_Trend: -1.8% 10Minute StdDev: $1.2738
Latest Price : $60.86(-2.97%) | Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($1) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 63.13 | 64.85 | 63.63(-0.24) | 62.59(-0.48) | 62.22(-0.29) | 61.71 | -0.5 | | 6 | 41(2.7) | -30 | [-9] | [-25] | [-5] | -93 | -102 | DT | -0.5 | OpenShort | | (-8) | -11 | -16 | -1 | 5 | -1.7,0 | 62 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces: 63.13(daily_ema_20 2.3%)
Down Forces:
Support Levels:
Resistance Levels: 62.59(hourly_sma_10 1.43%) 63.63(hourly_sma_20 3.11%) 64.85(weak_daily_ema_10 5.09%)
|
| | | 2 | Sep/18 | 10 | 63.13 | 64.85 | 63.78(-0.2) | 62.89(-0.44) | 62.4(-0.26) | 62.02 | -0.4 | | 6 | 39(1.9) | -10 | [-8] | [-22] | [-2] | -92 | -118 | DT | -0.4 | OpenShort | | (-7) | -10 | -6 | -1 | -2 | -1.7,1 | 62 | | 3 | Sep/18 | 9 | 63.13 | 64.85 | 63.91(-0.19) | 63.17(-0.39) | 62.56(-0.16) | 62.14 | -0.4 | | 6 | 37(3.4) | -20 | [-7] | [-17] | [-11] | -94 | -100 | DT | -0.4 | OpenShort? | | (-7) | -6 | -26 | -0 | -20 | -1.8,1 | 62 | | 4 | Sep/15 | 15 | 63.08 | 65.35 | 64.03(-0.22) | 63.42(-0.28) | 62.66(-0.06) | 62.63 | -0.2 | | 11 | 33(1.2) | 15 | [-9] | [-10] | [-1] | -89 | 24 | RG | -0 | Wait? | | (-5) | -2 | 3 | 0 | -20 | -1.6,1 | 65 | | 5 | Sep/15 | 14 | 63.08 | 65.35 | 64.17(-0.26) | 63.6(-0.31) | 62.7(-0.41) | 62.57 | -0.2 | | 11 | 32(0) | -5 | [-10] | [-25] | [-3] | -90 | -61 | RG | -0.1 | Wait | | (-8) | -16 | -2 | 6 | -20 | -1.8,5 | 65 | | | | |
| 6 | Sep/15 | 13 | 63.08 | 65.35 | 64.34(-0.28) | 63.8(-0.3) | 62.96(-0.66) | 62.6 | -0.2 | | 11 | 32(0.3) | -25 | [-11] | [-35] | [-10] | -93 | -133 | DT | -0.4 | HoldShort | | (-9) | -26 | -17 | 4 | -20 | -1.9,5 | 65 | | 7 | Sep/15 | 12 | 63.08 | 65.35 | 64.52(-0.28) | 63.99(-0.31) | 63.38(-0.61) | 62.92 | -0.1 | | 11 | 32(-1.4) | -5 | [-11] | [-33] | [0] | -90 | -98 | RG | -0.5 | Wait | | (-9) | -24 | 17 | -5 | -20 | -1.8,5 | 65 | | 8 | Sep/15 | 11 | 63.08 | 65.35 | 64.7(-0.31) | 64.19(-0.34) | 63.77(-0.67) | 62.59 | -0.2 | | 11 | 33(2.5) | -25 | [-12] | [-36] | [-16] | -108 | -159 | DT | -1.3 | HoldShort | | (-11) | -26 | -12 | -21 | -20 | -2.3,0 | 65 | | 9 | Sep/15 | 10 | 63.08 | 65.35 | 64.9(-0.28) | 64.41(-0.31) | 64.2(-0.56) | 62.82 | -0.1 | | 11 | 31(4.1) | -25 | [-11] | [-31] | [-30] | -104 | -152 | DT | -1.6 | HoldShort | | (-10) | -22 | -54 | -18 | -20 | -2.4,6 | 65 | | 10 | Sep/15 | 9 | 63.08 | 65.35 | 65.08(-0.17) | 64.61(-0.09) | 64.56(-0.12) | 63.88 | 0.3 | | 11 | 27(-1) | -10 | [-7] | [-8] | [-18] | -75 | -12 | DT | -0.9 | HoldShort? | | (-6) | -5 | -41 | -4 | -20 | -1.6,15 | 65 | | | | |
| 11 | Sep/14 | 15 | 62.9 | 65.5 | 65.19(-0.17) | 64.61(0) | 64.64(0.05) | 64.69 | 0.6 | | 13 | 28(-1.1) | 10 | [-7] | [2] | [-1] | -44 | 140 | RG | 0.1 | Wait? | | (-5) | 2 | -9 | 11 | 0 | -0.6,21 | 72 | | 12 | Sep/14 | 14 | 62.9 | 65.5 | 65.3(-0.15) | 64.67(0.03) | 64.61(0.02) | 64.87 | 0.7 | | 13 | 29(-1.9) | 30 | [-6] | [1] | [6] | -50 | 116 | UR | 0.3 | SmallShort | | (-6) | 1 | 12 | 6 | 11 | -0.5,13 | 72 | | 13 | Sep/14 | 13 | 62.9 | 65.5 | 65.4(-0.15) | 64.65(0.03) | 64.6(-0.02) | 64.64 | 0.6 | | 13 | 31(-0.6) | 40 | [-6] | [-0] | [4] | -64 | 54 | UR | 0 | SmallShort | | (-6) | -1 | 11 | 3 | -5 | -0.8,6 | 72 | | 14 | Sep/14 | 12 | 62.9 | 65.5 | 65.5(-0.14) | 64.63(-0.17) | 64.61(-0.09) | 64.43 | 0.5 | | 13 | 31(0.9) | 25 | [-6] | [-7] | [-2] | -76 | -20 | RG | -0.2 | Wait | | (-6) | -4 | -8 | -4 | 9 | -1.2,4 | 72 | | 15 | Sep/14 | 11 | 62.9 | 65.5 | 65.59(-0.09) | 64.74(-0.2) | 64.67(-0.05) | 64.58 | 0.6 | | 13 | 30(0.8) | 45 | [-4] | [-6] | [3] | -68 | -59 | RG | -0.1 | Wait | | (-4) | -2 | 2 | 2 | 20 | -1.1,10 | 72 | | | | |
| 16 | Sep/14 | 10 | 62.9 | 65.5 | 65.65(-0.15) | 64.87(-0.29) | 64.7(-0.11) | 64.54 | 0.6 | | 13 | 30(1.3) | 20 | [-6] | [-10] | [-4] | -72 | -23 | RG | -0.2 | Wait | | (-4) | -4 | -16 | 2 | 9 | -1.3,11 | 72 | | 17 | Sep/14 | 9 | 62.9 | 65.5 | 65.75(-0.09) | 65.06(-0.25) | 64.77(0.09) | 64.85 | 0.7 | | 13 | 28(0.4) | 50 | [-4] | [-1] | [7] | -65 | -6 | RG | 0.1 | Wait? | | (-4) | 4 | 9 | 3 | 20 | -1.1,13 | 72 | | 18 | Sep/13 | 15 | 62.69 | 65.28 | 65.81(-0.15) | 65.22(-0.28) | 64.71(0.06) | 64.67 | 0.7 | | 13 | 28(1.3) | 30 | [-6] | [-3] | [1] | -73 | 28 | RG | -0 | Wait? | | (-5) | 2 | 1 | 5 | -3 | -1.4,12 | 60 | | 19 | Sep/13 | 14 | 62.69 | 65.28 | 65.91(-0.05) | 65.4(-0.23) | 64.67(-0.23) | 64.66 | 0.7 | | 13 | 27(1.4) | 35 | [-2] | [-12] | [-4] | -78 | -199 | RG | -0 | Wait | | (-5) | -9 | -8 | 5 | -20 | -1.6,12 | 60 | | 20 | Sep/13 | 13 | 62.69 | 65.28 | 65.94(-0.05) | 65.55(-0.24) | 64.82(-0.34) | 64.81 | 0.7 | | 13 | 25(1.2) | 40 | [-2] | [-17] | [1] | -75 | -210 | RG | -0 | Wait | | (-2) | -13 | 6 | 8 | -20 | -1.5,13 | 60 | | | | |
| 21 | Sep/13 | 12 | 62.69 | 65.28 | 65.97(-0.05) | 65.71(-0.35) | 65.04(-0.46) | 64.69 | 0.7 | | 13 | 24(1.3) | 25 | [-2] | [-24] | [-6] | -87 | -266 | RG | -0.5 | Wait | | (-2) | -18 | -2 | -14 | -20 | -1.8,8 | 60 | | 22 | Sep/13 | 11 | 62.69 | 65.28 | 66(-0.02) | 65.94(-0.3) | 65.34(-0.56) | 64.72 | 0.7 | | 13 | 23(0.5) | 30 | [-1] | [-26] | [-4] | -94 | -333 | RG | -0.9 | SmallLong | | (-2) | -22 | 15 | -28 | -20 | -1.9,4 | 60 | | 23 | Sep/13 | 10 | 62.69 | 65.28 | 66.01(-0.06) | 66.14(-0.36) | 65.71(-0.7) | 64.42 | 0.6 | | 13 | 22(2.9) | 15 | [-2] | [-33] | [-33] | -98 | -377 | RG | -2 | SmallLong | | (-2) | -27 | -52 | -41 | -20 | -2.4,12 | 60 | | 24 | Sep/13 | 9 | 62.69 | 65.28 | 66.05(-0.03) | 66.38(-0.08) | 66.17(-0.15) | 65.46 | 0.9 | | 13 | 19(0.3) | 20 | [-1] | [-6] | [-19] | -46 | -99 | RG | -1.2 | SmallLong? | | (1) | -6 | -24 | -30 | -20 | -1,29 | 60 | | 25 | Sep/12 | 15 | 62.52 | 64.93 | 66.07(-0.08) | 66.43(-0.02) | 66.27(-0.17) | 65.94 | 1.2 | | 14 | 19(-1.1) | 15 | [-3] | [-5] | [-10] | -9 | 26 | RG | -0.6 | Wait? | | (0) | -7 | -11 | -14 | -20 | -0.2,46 | 67 | | | | |
| 26 | Sep/12 | 14 | 62.52 | 64.93 | 66.12(-0.08) | 66.44(-0.03) | 66.38(-0.24) | 66.16 | 1.2 | | 14 | 20(-1.2) | 10 | [-3] | [-8] | [-10] | 25 | 34 | RG | -0.4 | Wait | | (-2) | -9 | -25 | -0 | -20 | 0.1,72 | 67 | | 27 | Sep/12 | 13 | 62.52 | 64.93 | 66.17(-0.02) | 66.46(0.08) | 66.54(-0.03) | 66.66 | 1.4 | | 14 | 21(-0.4) | 50 | [-1] | [3] | [3] | 44 | 85 | UR | 0.2 | SmallShort | | (-1) | -1 | 8 | -2 | 6 | 0.8,74 | 67 | | 28 | Sep/12 | 12 | 62.52 | 64.93 | 66.18(-0.02) | 66.41(0.02) | 66.54(0) | 66.5 | 1.4 | | 14 | 22(-0.4) | 50 | [-1] | [3] | [5] | 34 | 74 | UR | -0.1 | SmallShort | | (-1) | 0 | 20 | -12 | 9 | 0.5,71 | 67 | | 29 | Sep/12 | 11 | 62.52 | 64.93 | 66.19(-0.02) | 66.4(0.08) | 66.56(-0.11) | 66.1 | 1.2 | | 14 | 22(-0.1) | 25 | [-1] | [-0] | [-12] | 26 | -19 | RG | -0.7 | Wait | | (-2) | -4 | -18 | -11 | -20 | -0.1,78 | 67 | | 30 | Sep/12 | 10 | 62.52 | 64.93 | 66.2(0.08) | 66.35(0.21) | 66.63(0.29) | 66.47 | 1.4 | | 14 | 22(0.7) | 50 | [3] | [19] | [-8] | 49 | 31 | CR | -0.2 | HoldShort | | (1) | 11 | -22 | 5 | -19 | 0.4,89 | 67 | | | | |
| 31 | Sep/12 | 9 | 62.52 | 64.93 | 66.15(0.08) | 66.21(0.23) | 66.44(0.09) | 66.91 | 1.5 | | 14 | 22(-0.1) | 50 | [3] | [12] | [5] | 70 | 43 | UT | 0.7 | OpenLong? | | (3) | 4 | 3 | 18 | 18 | 1.2,90 | 67 | | 32 | Sep/11 | 15 | 62.3 | 64.26 | 66.1(0.12) | 66.06(0.29) | 66.38(0.2) | 66.85 | 1.6 | | 13 | 22(-0.7) | 50 | [5] | [18] | [9] | 58 | 25 | UT | 0.7 | OpenLong? | | (4) | 8 | 13 | 16 | 19 | 1.2,78 | 68 | | 33 | Sep/11 | 14 | 62.3 | 64.26 | 66.02(0.06) | 65.87(0.23) | 66.25(0.05) | 66.59 | 1.5 | | 13 | 22(0.4) | 50 | [2] | [10] | [10] | 35 | 35 | UT | 0.5 | OpenLong | | (4) | 2 | 21 | 1 | 20 | 0.9,62 | 68 | | 34 | Sep/11 | 13 | 62.3 | 64.26 | 65.98(0.03) | 65.72(0.02) | 66.22(0.21) | 66.16 | 1.4 | | 13 | 22(-0.1) | 50 | [1] | [12] | [6] | 15 | 54 | UT | -0.1 | OpenLong | | (1) | 8 | 10 | -0 | 20 | 0.3,57 | 68 | | 35 | Sep/11 | 12 | 62.3 | 64.26 | 65.96(0.03) | 65.71(-0.15) | 66.08(0.14) | 65.97 | 1.3 | | 13 | 22(-0.4) | 50 | [1] | [6] | [-1] | 9 | 6 | CR | -0.2 | HoldShort | | (1) | 5 | -17 | -1 | 20 | 0,59 | 68 | | | | |
| 36 | Sep/11 | 11 | 62.3 | 64.26 | 65.94(0.09) | 65.81(-0.09) | 65.99(0.38) | 66.31 | 1.4 | | 13 | 22(-0.2) | 50 | [4] | [17] | [12] | 31 | 66 | UT | 0.5 | OpenLong | | (2) | 15 | 3 | 27 | 20 | 0.6,66 | 68 | | 37 | Sep/11 | 10 | 62.3 | 64.26 | 65.88(0.03) | 65.87(-0.12) | 65.74(0.37) | 66.25 | 1.4 | | 13 | 23(0) | 50 | [1] | [15] | [5] | 16 | 133 | UT | 0.8 | OpenLong | | (3) | 14 | -10 | 22 | 20 | 0.6,51 | 68 | | 38 | Sep/11 | 9 | 62.3 | 64.26 | 65.86(0.08) | 65.95(-0.05) | 65.5(0.41) | 66.45 | 1.5 | | 13 | 23(0.6) | 50 | [3] | [19] | [28] | 12 | 117 | UT | 1.5 | OpenLong? | | (3) | 16 | 54 | 29 | 20 | 0.9,39 | 68 | | 39 | Sep/8 | 15 | 62.04 | 63.54 | 65.81(-0.03) | 65.98(-0.11) | 65.23(-0.18) | 65.38 | 1.3 | | 11 | 22(-1.4) | 30 | [-1] | [-7] | [-4] | -50 | -88 | RG | 0.2 | Wait? | | (-1) | -7 | -8 | 8 | -20 | -0.7,18 | 70 | | 40 | Sep/8 | 14 | 62.04 | 63.54 | 65.83(-0.02) | 66.05(-0.05) | 65.35(-0.38) | 65.53 | 1.3 | | 11 | 23(-0.1) | 40 | [-1] | [-13] | [3] | -51 | -138 | RG | 0.3 | Wait | | (-1) | -15 | 19 | -2 | -20 | -0.5,12 | 70 | | | | |
| 41 | Sep/8 | 13 | 62.04 | 63.54 | 65.84(-0.06) | 66.08(-0.09) | 65.6(-0.61) | 65.15 | 1.2 | | 11 | 24(1) | 15 | [-2] | [-23] | [-10] | -75 | -210 | RG | -0.7 | Wait | | (-2) | -24 | 9 | -34 | -20 | -1.1,3 | 70 | | 42 | Sep/8 | 12 | 62.04 | 63.54 | 65.88(-0.08) | 66.14(-0.05) | 66(-0.6) | 64.98 | 1.1 | | 11 | 23(1.5) | -5 | [-3] | [-22] | [-20] | -75 | -222 | RG | -1.7 | SmallLong | | (-3) | -23 | -7 | -55 | -20 | -1.5,13 | 70 | | 43 | Sep/8 | 11 | 62.04 | 63.54 | 65.93(-0.05) | 66.17(-0.12) | 66.4(-0.51) | 65.12 | 1.2 | | 11 | 21(0.9) | 5 | [-2] | [-20] | [-30] | -45 | -214 | RG | -2.3 | SmallLong | | (-2) | -20 | -42 | -51 | -20 | -1.5,43 | 70 | | 44 | Sep/8 | 10 | 62.04 | 63.54 | 65.96(0.05) | 66.25(0.03) | 66.74(-0.09) | 65.97 | 1.5 | | 11 | 20(-1.5) | 20 | [2] | [0] | [-23] | 27 | -85 | DR | -1.5 | OpenShort | | (1) | -4 | -45 | -28 | -20 | 0,77 | 70 | | 45 | Sep/8 | 9 | 62.04 | 63.54 | 65.93(0.17) | 66.23(0.26) | 66.8(0.36) | 66.89 | 1.9 | | 11 | 22(1.3) | 50 | [7] | [24] | [-2] | 90 | 56 | CR | 0.2 | OpenShort? | | (4) | 14 | -7 | -8 | 20 | 1.7,97 | 70 | | | | |
| 46 | Sep/7 | 15 | 61.78 | 62.92 | 65.82(0.18) | 66.06(0.26) | 66.56(0.44) | 67.03 | 2.1 | | 10 | 20(-0.5) | 50 | [7] | [27] | [7] | 108 | 98 | UT | 0.9 | CloseLong? | | (6) | 17 | 4 | 11 | 20 | 2.3,100 | 76 | | 47 | Sep/7 | 14 | 61.78 | 62.92 | 65.7(0.14) | 65.89(0.21) | 66.27(0.52) | 66.95 | 2.1 | | 10 | 21(3.6) | 50 | [5] | [28] | [11] | 110 | 178 | UT | 1.3 | HoldLong | | (6) | 20 | 8 | 20 | 20 | 2.4,100 | 76 | | 48 | Sep/7 | 13 | 61.78 | 62.92 | 65.61(0.11) | 65.75(0.17) | 65.93(0.26) | 66.78 | 2 | | 10 | 17(3) | 50 | [4] | [17] | [23] | 115 | 128 | UT | 2 | HoldLong | | (4) | 10 | 32 | 38 | 20 | 2.7,97 | 76 | | 49 | Sep/7 | 12 | 61.78 | 62.92 | 65.54(0.06) | 65.64(0.05) | 65.76(0.14) | 66.14 | 1.7 | | 10 | 14(0.8) | 50 | [2] | [10] | [11] | 76 | 59 | UT | 1.1 | HoldLong | | (3) | 5 | 11 | 25 | 20 | 1.7,83 | 76 | | 50 | Sep/7 | 11 | 61.78 | 62.92 | 65.5(0.03) | 65.61(0.05) | 65.67(0.18) | 65.92 | 1.7 | | 10 | 13(0.6) | 50 | [1] | [11] | [11] | 51 | 75 | UT | 0.7 | OpenLong | | (2) | 7 | 16 | 17 | 20 | 1.3,68 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|